{"elapsed":"9ms","result":"true","data":[{"tradeID":"1058090","total":"3.1002312","date":"2026-06-22 20:29:51","rate":"0.0008193","amount":"3784","timestamp":"1782160191","type":"buy"},{"tradeID":"1058091","total":"3.1002312","date":"2026-06-22 20:30:01","rate":"0.0008193","amount":"3784","timestamp":"1782160201","type":"sell"},{"tradeID":"1058092","total":"3.1001685","date":"2026-06-22 20:39:51","rate":"0.0008195","amount":"3783","timestamp":"1782160791","type":"buy"},{"tradeID":"1058093","total":"3.1001685","date":"2026-06-22 20:40:01","rate":"0.0008195","amount":"3783","timestamp":"1782160801","type":"buy"},{"tradeID":"1058094","total":"3.1002916","date":"2026-06-22 20:44:52","rate":"0.0008204","amount":"3779","timestamp":"1782161092","type":"sell"},{"tradeID":"1058095","total":"3.1002916","date":"2026-06-22 20:45:01","rate":"0.0008204","amount":"3779","timestamp":"1782161101","type":"sell"},{"tradeID":"1058096","total":"3.0998528","date":"2026-06-22 20:49:51","rate":"0.0008192","amount":"3784","timestamp":"1782161391","type":"buy"},{"tradeID":"1058097","total":"3.0998528","date":"2026-06-22 20:50:02","rate":"0.0008192","amount":"3784","timestamp":"1782161402","type":"sell"},{"tradeID":"1058098","total":"3.099849","date":"2026-06-22 20:59:52","rate":"0.0008205","amount":"3778","timestamp":"1782161992","type":"buy"},{"tradeID":"1058099","total":"3.099849","date":"2026-06-22 21:00:02","rate":"0.0008205","amount":"3778","timestamp":"1782162002","type":"buy"},{"tradeID":"1058100","total":"5.72934","date":"2026-06-22 21:00:02","rate":"0.000822","amount":"6970","timestamp":"1782162002","type":"buy"},{"tradeID":"1058101","total":"0.95352","date":"2026-06-22 21:00:02","rate":"0.000822","amount":"1160","timestamp":"1782162002","type":"buy"},{"tradeID":"1058102","total":"2.760276","date":"2026-06-22 21:00:02","rate":"0.000822","amount":"3358","timestamp":"1782162002","type":"buy"},{"tradeID":"1058103","total":"1.926512","date":"2026-06-22 21:00:02","rate":"0.000824","amount":"2338","timestamp":"1782162002","type":"buy"},{"tradeID":"1058104","total":"3.611272","date":"2026-06-22 21:00:02","rate":"0.000826","amount":"4372","timestamp":"1782162002","type":"buy"},{"tradeID":"1058105","total":"3.104108","date":"2026-06-22 21:00:02","rate":"0.000826","amount":"3758","timestamp":"1782162002","type":"buy"},{"tradeID":"1058106","total":"2.207898","date":"2026-06-22 21:00:02","rate":"0.000826","amount":"2673","timestamp":"1782162002","type":"buy"},{"tradeID":"1058107","total":"5.299144","date":"2026-06-22 21:06:53","rate":"0.000824","amount":"6431","timestamp":"1782162413","type":"sell"},{"tradeID":"1058108","total":"1.313456","date":"2026-06-22 21:06:53","rate":"0.000824","amount":"1594","timestamp":"1782162413","type":"sell"},{"tradeID":"1058109","total":"2.289072","date":"2026-06-22 21:06:53","rate":"0.000824","amount":"2778","timestamp":"1782162413","type":"sell"},{"tradeID":"1058110","total":"3.245256","date":"2026-06-22 21:06:53","rate":"0.000822","amount":"3948","timestamp":"1782162413","type":"sell"},{"tradeID":"1058111","total":"3.351294","date":"2026-06-22 21:06:53","rate":"0.000822","amount":"4077","timestamp":"1782162413","type":"sell"},{"tradeID":"1058112","total":"2.045958","date":"2026-06-22 21:06:53","rate":"0.000822","amount":"2489","timestamp":"1782162413","type":"sell"},{"tradeID":"1058113","total":"3.0999636","date":"2026-06-22 21:09:53","rate":"0.0008214","amount":"3774","timestamp":"1782162593","type":"sell"},{"tradeID":"1058114","total":"3.0999636","date":"2026-06-22 21:10:03","rate":"0.0008214","amount":"3774","timestamp":"1782162603","type":"sell"},{"tradeID":"1058115","total":"3.0999137","date":"2026-06-22 21:14:53","rate":"0.0008203","amount":"3779","timestamp":"1782162893","type":"buy"},{"tradeID":"1058116","total":"3.0999137","date":"2026-06-22 21:15:03","rate":"0.0008203","amount":"3779","timestamp":"1782162903","type":"buy"},{"tradeID":"1058117","total":"3.0998296","date":"2026-06-22 21:19:53","rate":"0.0008218","amount":"3772","timestamp":"1782163193","type":"sell"},{"tradeID":"1058118","total":"3.0998296","date":"2026-06-22 21:20:03","rate":"0.0008218","amount":"3772","timestamp":"1782163203","type":"buy"},{"tradeID":"1058119","total":"6.5792","date":"2026-06-22 21:20:03","rate":"0.0008224","amount":"8000","timestamp":"1782163203","type":"buy"},{"tradeID":"1058120","total":"5.9846048","date":"2026-06-22 21:20:03","rate":"0.0008224","amount":"7277","timestamp":"1782163203","type":"buy"},{"tradeID":"1058121","total":"0.595752","date":"2026-06-22 21:20:03","rate":"0.000824","amount":"723","timestamp":"1782163203","type":"buy"},{"tradeID":"1058122","total":"2.6574","date":"2026-06-22 21:20:03","rate":"0.000824","amount":"3225","timestamp":"1782163203","type":"buy"},{"tradeID":"1058123","total":"3.9346","date":"2026-06-22 21:20:03","rate":"0.000824","amount":"4775","timestamp":"1782163203","type":"buy"},{"tradeID":"1058124","total":"1.475784","date":"2026-06-22 21:20:03","rate":"0.000824","amount":"1791","timestamp":"1782163203","type":"buy"},{"tradeID":"1058125","total":"3.611272","date":"2026-06-22 21:20:03","rate":"0.000826","amount":"4372","timestamp":"1782163203","type":"buy"},{"tradeID":"1058126","total":"1.517362","date":"2026-06-22 21:20:03","rate":"0.000826","amount":"1837","timestamp":"1782163203","type":"buy"},{"tradeID":"1058127","total":"3.099888","date":"2026-06-22 21:24:54","rate":"0.000824","amount":"3762","timestamp":"1782163494","type":"sell"},{"tradeID":"1058128","total":"3.099888","date":"2026-06-22 21:25:04","rate":"0.000824","amount":"3762","timestamp":"1782163504","type":"sell"},{"tradeID":"1058129","total":"3.099888","date":"2026-06-22 21:29:54","rate":"0.000824","amount":"3762","timestamp":"1782163794","type":"buy"},{"tradeID":"1058130","total":"3.099888","date":"2026-06-22 21:30:04","rate":"0.000824","amount":"3762","timestamp":"1782163804","type":"sell"},{"tradeID":"1058131","total":"5.397252","date":"2026-06-22 21:30:04","rate":"0.000822","amount":"6566","timestamp":"1782163804","type":"sell"},{"tradeID":"1058132","total":"1.111344","date":"2026-06-22 21:30:04","rate":"0.000822","amount":"1352","timestamp":"1782163804","type":"sell"},{"tradeID":"1058133","total":"2.133912","date":"2026-06-22 21:30:04","rate":"0.000822","amount":"2596","timestamp":"1782163804","type":"sell"},{"tradeID":"1058134","total":"6.4951354","date":"2026-06-22 21:30:04","rate":"0.0008203","amount":"7918","timestamp":"1782163804","type":"sell"},{"tradeID":"1058135","total":"5.9028788","date":"2026-06-22 21:30:04","rate":"0.0008203","amount":"7196","timestamp":"1782163804","type":"sell"},{"tradeID":"1058136","total":"0.5921844","date":"2026-06-22 21:30:04","rate":"0.0008202","amount":"722","timestamp":"1782163804","type":"sell"},{"tradeID":"1058137","total":"6.4935234","date":"2026-06-22 21:30:04","rate":"0.0008202","amount":"7917","timestamp":"1782163804","type":"sell"},{"tradeID":"1058138","total":"3.100341","date":"2026-06-22 21:49:55","rate":"0.0008215","amount":"3774","timestamp":"1782164995","type":"buy"},{"tradeID":"1058139","total":"6.5880696","date":"2026-06-22 21:49:55","rate":"0.0008232","amount":"8003","timestamp":"1782164995","type":"buy"},{"tradeID":"1058140","total":"3.100341","date":"2026-06-22 21:50:05","rate":"0.0008215","amount":"3774","timestamp":"1782165005","type":"sell"},{"tradeID":"1058141","total":"6.5681616","date":"2026-06-22 21:50:05","rate":"0.0008202","amount":"8008","timestamp":"1782165005","type":"sell"},{"tradeID":"1058142","total":"6.6745419","date":"2026-06-22 21:56:13","rate":"0.0008229","amount":"8111","timestamp":"1782165373","type":"buy"},{"tradeID":"1058143","total":"5.809674","date":"2026-06-22 21:56:13","rate":"0.0008229","amount":"7060","timestamp":"1782165373","type":"buy"},{"tradeID":"1058144","total":"0.866024","date":"2026-06-22 21:56:13","rate":"0.000824","amount":"1051","timestamp":"1782165373","type":"buy"},{"tradeID":"1058145","total":"4.54436","date":"2026-06-22 21:56:13","rate":"0.000824","amount":"5515","timestamp":"1782165373","type":"buy"},{"tradeID":"1058146","total":"2.139104","date":"2026-06-22 21:56:13","rate":"0.000824","amount":"2596","timestamp":"1782165373","type":"buy"},{"tradeID":"1058147","total":"1.114048","date":"2026-06-22 21:56:13","rate":"0.000824","amount":"1352","timestamp":"1782165373","type":"buy"},{"tradeID":"1058148","total":"3.794644","date":"2026-06-22 21:56:13","rate":"0.000826","amount":"4594","timestamp":"1782165373","type":"buy"},{"tradeID":"1058149","total":"3.732624","date":"2026-06-22 21:56:13","rate":"0.000828","amount":"4508","timestamp":"1782165373","type":"buy"},{"tradeID":"1058150","total":"2.983284","date":"2026-06-22 21:56:13","rate":"0.000828","amount":"3603","timestamp":"1782165373","type":"buy"},{"tradeID":"1058151","total":"2.518776","date":"2026-06-22 21:56:13","rate":"0.000828","amount":"3042","timestamp":"1782165373","type":"buy"},{"tradeID":"1058152","total":"4.20727","date":"2026-06-22 21:56:13","rate":"0.00083","amount":"5069","timestamp":"1782165373","type":"buy"},{"tradeID":"1058153","total":"1.88742","date":"2026-06-22 21:56:13","rate":"0.00083","amount":"2274","timestamp":"1782165373","type":"buy"},{"tradeID":"1058154","total":"3.723608","date":"2026-06-22 21:56:16","rate":"0.000826","amount":"4508","timestamp":"1782165376","type":"sell"},{"tradeID":"1058155","total":"1.9020228","date":"2026-06-22 21:56:16","rate":"0.0008241","amount":"2308","timestamp":"1782165376","type":"sell"},{"tradeID":"1058156","total":"6.6076338","date":"2026-06-22 21:56:16","rate":"0.0008241","amount":"8018","timestamp":"1782165376","type":"sell"},{"tradeID":"1058157","total":"4.2836718","date":"2026-06-22 21:56:16","rate":"0.0008241","amount":"5198","timestamp":"1782165376","type":"sell"},{"tradeID":"1058158","total":"2.32368","date":"2026-06-22 21:56:16","rate":"0.000824","amount":"2820","timestamp":"1782165376","type":"sell"},{"tradeID":"1058159","total":"1.278848","date":"2026-06-22 21:56:16","rate":"0.000824","amount":"1552","timestamp":"1782165376","type":"sell"},{"tradeID":"1058160","total":"5.299144","date":"2026-06-22 21:56:16","rate":"0.000824","amount":"6431","timestamp":"1782165376","type":"sell"},{"tradeID":"1058161","total":"0.02877","date":"2026-06-22 21:56:16","rate":"0.000822","amount":"35","timestamp":"1782165376","type":"sell"},{"tradeID":"1058162","total":"6.080004","date":"2026-06-22 21:56:19","rate":"0.000828","amount":"7343","timestamp":"1782165379","type":"sell"},{"tradeID":"1058163","total":"5.48877","date":"2026-06-22 21:56:19","rate":"0.000826","amount":"6645","timestamp":"1782165379","type":"sell"},{"tradeID":"1058164","total":"3.0999007","date":"2026-06-22 21:59:56","rate":"0.0008251","amount":"3757","timestamp":"1782165596","type":"buy"},{"tradeID":"1058165","total":"3.0999007","date":"2026-06-22 22:00:05","rate":"0.0008251","amount":"3757","timestamp":"1782165605","type":"buy"},{"tradeID":"1058166","total":"3.10035","date":"2026-06-22 22:04:55","rate":"0.000825","amount":"3758","timestamp":"1782165895","type":"sell"},{"tradeID":"1058167","total":"3.10035","date":"2026-06-22 22:05:06","rate":"0.000825","amount":"3758","timestamp":"1782165906","type":"buy"},{"tradeID":"1058168","total":"3.0998643","date":"2026-06-22 22:09:52","rate":"0.0008229","amount":"3767","timestamp":"1782166192","type":"sell"},{"tradeID":"1058169","total":"6.5998188","date":"2026-06-22 22:09:52","rate":"0.0008221","amount":"8028","timestamp":"1782166192","type":"sell"}]}