{"elapsed":"10ms","result":"true","data":[{"tradeID":"1162344","total":"3.099789","date":"2026-08-07 21:10:04","rate":"0.000891","amount":"3479","timestamp":"1786137004","type":"sell"},{"tradeID":"1162345","total":"10.000006","date":"2026-08-07 21:11:36","rate":"0.0008881","amount":"11260","timestamp":"1786137096","type":"sell"},{"tradeID":"1162346","total":"3.0998305","date":"2026-08-07 21:14:54","rate":"0.0008905","amount":"3481","timestamp":"1786137294","type":"sell"},{"tradeID":"1162347","total":"4.1092387","date":"2026-08-07 21:14:54","rate":"0.0008881","amount":"4627","timestamp":"1786137294","type":"sell"},{"tradeID":"1162348","total":"4.1092387","date":"2026-08-07 21:14:54","rate":"0.0008881","amount":"4627","timestamp":"1786137294","type":"sell"},{"tradeID":"1162349","total":"4.1092387","date":"2026-08-07 21:14:54","rate":"0.0008881","amount":"4627","timestamp":"1786137294","type":"sell"},{"tradeID":"1162350","total":"0.1385436","date":"2026-08-07 21:14:54","rate":"0.0008881","amount":"156","timestamp":"1786137294","type":"sell"},{"tradeID":"1162351","total":"3.970248","date":"2026-08-07 21:14:54","rate":"0.000888","amount":"4471","timestamp":"1786137294","type":"sell"},{"tradeID":"1162352","total":"3.0998305","date":"2026-08-07 21:15:06","rate":"0.0008905","amount":"3481","timestamp":"1786137306","type":"sell"},{"tradeID":"1162353","total":"12.5287843","date":"2026-08-07 21:15:59","rate":"0.0008923","amount":"14041","timestamp":"1786137359","type":"buy"},{"tradeID":"1162354","total":"6.139375","date":"2026-08-07 21:15:59","rate":"0.000893","amount":"6875","timestamp":"1786137359","type":"buy"},{"tradeID":"1162355","total":"5.539279","date":"2026-08-07 21:15:59","rate":"0.000893","amount":"6203","timestamp":"1786137359","type":"buy"},{"tradeID":"1162356","total":"25.7923844","date":"2026-08-07 21:15:59","rate":"0.0008956","amount":"28799","timestamp":"1786137359","type":"buy"},{"tradeID":"1162357","total":"10.068492","date":"2026-08-07 21:16:13","rate":"0.0008945","amount":"11256","timestamp":"1786137373","type":"buy"},{"tradeID":"1162358","total":"5.603584","date":"2026-08-07 21:16:13","rate":"0.000896","amount":"6254","timestamp":"1786137373","type":"buy"},{"tradeID":"1162359","total":"5.580093","date":"2026-08-07 21:16:13","rate":"0.000899","amount":"6207","timestamp":"1786137373","type":"buy"},{"tradeID":"1162360","total":"137.0801484","date":"2026-08-07 21:16:13","rate":"0.0008996","amount":"152379","timestamp":"1786137373","type":"buy"},{"tradeID":"1162361","total":"29.9966326","date":"2026-08-07 21:16:13","rate":"0.0008998","amount":"33337","timestamp":"1786137373","type":"buy"},{"tradeID":"1162362","total":"5.942376","date":"2026-08-07 21:16:13","rate":"0.000902","amount":"6588","timestamp":"1786137373","type":"buy"},{"tradeID":"1162363","total":"5.38113","date":"2026-08-07 21:16:13","rate":"0.000905","amount":"5946","timestamp":"1786137373","type":"buy"},{"tradeID":"1162364","total":"5.292732","date":"2026-08-07 21:16:13","rate":"0.000908","amount":"5829","timestamp":"1786137373","type":"buy"},{"tradeID":"1162365","total":"12.1646154","date":"2026-08-07 21:16:13","rate":"0.0009093","amount":"13378","timestamp":"1786137373","type":"buy"},{"tradeID":"1162366","total":"4.1963172","date":"2026-08-07 21:16:13","rate":"0.0008978","amount":"4674","timestamp":"1786137373","type":"sell"},{"tradeID":"1162367","total":"6.4222135","date":"2026-08-07 21:16:22","rate":"0.0009001","amount":"7135","timestamp":"1786137382","type":"sell"},{"tradeID":"1162368","total":"4.1179575","date":"2026-08-07 21:16:22","rate":"0.0009001","amount":"4575","timestamp":"1786137382","type":"sell"},{"tradeID":"1162369","total":"10.5615016","date":"2026-08-07 21:16:27","rate":"0.0009061","amount":"11656","timestamp":"1786137387","type":"sell"},{"tradeID":"1162370","total":"5.281074","date":"2026-08-07 21:16:27","rate":"0.000906","amount":"5829","timestamp":"1786137387","type":"sell"},{"tradeID":"1162371","total":"5.732262","date":"2026-08-07 21:16:27","rate":"0.000906","amount":"6327","timestamp":"1786137387","type":"sell"},{"tradeID":"1162372","total":"5.369238","date":"2026-08-07 21:16:27","rate":"0.000903","amount":"5946","timestamp":"1786137387","type":"sell"},{"tradeID":"1162373","total":"6.178326","date":"2026-08-07 21:16:27","rate":"0.000903","amount":"6842","timestamp":"1786137387","type":"sell"},{"tradeID":"1162374","total":"5.5863","date":"2026-08-07 21:16:30","rate":"0.0009","amount":"6207","timestamp":"1786137390","type":"sell"},{"tradeID":"1162375","total":"0.3429","date":"2026-08-07 21:16:32","rate":"0.0009","amount":"381","timestamp":"1786137392","type":"sell"},{"tradeID":"1162376","total":"5.4702","date":"2026-08-07 21:16:32","rate":"0.0009","amount":"6078","timestamp":"1786137392","type":"sell"},{"tradeID":"1162377","total":"5.567679","date":"2026-08-07 21:16:32","rate":"0.000897","amount":"6207","timestamp":"1786137392","type":"sell"},{"tradeID":"1162378","total":"0.042159","date":"2026-08-07 21:16:32","rate":"0.000897","amount":"47","timestamp":"1786137392","type":"sell"},{"tradeID":"1162379","total":"6.059235","date":"2026-08-07 21:16:33","rate":"0.000897","amount":"6755","timestamp":"1786137393","type":"sell"},{"tradeID":"1162380","total":"0.041262","date":"2026-08-07 21:16:34","rate":"0.000897","amount":"46","timestamp":"1786137394","type":"sell"},{"tradeID":"1162381","total":"5.504358","date":"2026-08-07 21:16:34","rate":"0.000894","amount":"6157","timestamp":"1786137394","type":"sell"},{"tradeID":"1162382","total":"0.086718","date":"2026-08-07 21:16:34","rate":"0.000894","amount":"97","timestamp":"1786137394","type":"sell"},{"tradeID":"1162383","total":"6.03897","date":"2026-08-07 21:16:34","rate":"0.000894","amount":"6755","timestamp":"1786137394","type":"sell"},{"tradeID":"1162384","total":"0.020539","date":"2026-08-07 21:16:36","rate":"0.000893","amount":"23","timestamp":"1786137396","type":"buy"},{"tradeID":"1162385","total":"3.1002412","date":"2026-08-07 21:19:56","rate":"0.0008981","amount":"3452","timestamp":"1786137596","type":"buy"},{"tradeID":"1162386","total":"4.1254726","date":"2026-08-07 21:19:56","rate":"0.0008986","amount":"4591","timestamp":"1786137596","type":"buy"},{"tradeID":"1162387","total":"4.1254726","date":"2026-08-07 21:19:56","rate":"0.0008986","amount":"4591","timestamp":"1786137596","type":"buy"},{"tradeID":"1162388","total":"4.1254726","date":"2026-08-07 21:19:56","rate":"0.0008986","amount":"4591","timestamp":"1786137596","type":"buy"},{"tradeID":"1162389","total":"0.2219542","date":"2026-08-07 21:19:56","rate":"0.0008986","amount":"247","timestamp":"1786137596","type":"buy"},{"tradeID":"1162390","total":"0.349711","date":"2026-08-07 21:19:56","rate":"0.000899","amount":"389","timestamp":"1786137596","type":"buy"},{"tradeID":"1162391","total":"3.1002412","date":"2026-08-07 21:20:05","rate":"0.0008981","amount":"3452","timestamp":"1786137605","type":"sell"},{"tradeID":"1162392","total":"3.0996","date":"2026-08-07 21:24:55","rate":"0.0009","amount":"3444","timestamp":"1786137895","type":"buy"},{"tradeID":"1162393","total":"3.0996","date":"2026-08-07 21:25:05","rate":"0.0009","amount":"3444","timestamp":"1786137905","type":"buy"},{"tradeID":"1162394","total":"3.099752","date":"2026-08-07 21:29:56","rate":"0.000899","amount":"3448","timestamp":"1786138196","type":"buy"},{"tradeID":"1162395","total":"3.099752","date":"2026-08-07 21:30:05","rate":"0.000899","amount":"3448","timestamp":"1786138205","type":"sell"},{"tradeID":"1162396","total":"3.0996","date":"2026-08-07 21:34:57","rate":"0.0009","amount":"3444","timestamp":"1786138497","type":"buy"},{"tradeID":"1162397","total":"3.0996","date":"2026-08-07 21:35:06","rate":"0.0009","amount":"3444","timestamp":"1786138506","type":"buy"},{"tradeID":"1162398","total":"5.567679","date":"2026-08-07 21:36:41","rate":"0.000897","amount":"6207","timestamp":"1786138601","type":"sell"},{"tradeID":"1162399","total":"4.432077","date":"2026-08-07 21:36:41","rate":"0.000897","amount":"4941","timestamp":"1786138601","type":"sell"},{"tradeID":"1162400","total":"3.0996","date":"2026-08-07 21:39:50","rate":"0.0009","amount":"3444","timestamp":"1786138790","type":"sell"},{"tradeID":"1162401","total":"3.0996","date":"2026-08-07 21:40:00","rate":"0.0009","amount":"3444","timestamp":"1786138800","type":"buy"},{"tradeID":"1162402","total":"3.100341","date":"2026-08-07 21:44:51","rate":"0.000901","amount":"3441","timestamp":"1786139091","type":"buy"},{"tradeID":"1162403","total":"3.100341","date":"2026-08-07 21:45:01","rate":"0.000901","amount":"3441","timestamp":"1786139101","type":"sell"},{"tradeID":"1162404","total":"1.710579","date":"2026-08-07 21:46:43","rate":"0.000897","amount":"1907","timestamp":"1786139203","type":"sell"},{"tradeID":"1162405","total":"3.099896","date":"2026-08-07 21:49:52","rate":"0.000898","amount":"3452","timestamp":"1786139392","type":"sell"},{"tradeID":"1162406","total":"3.099896","date":"2026-08-07 21:50:02","rate":"0.000898","amount":"3452","timestamp":"1786139402","type":"buy"},{"tradeID":"1162407","total":"6.03897","date":"2026-08-07 21:51:46","rate":"0.000894","amount":"6755","timestamp":"1786139506","type":"sell"},{"tradeID":"1162408","total":"3.961314","date":"2026-08-07 21:51:46","rate":"0.000894","amount":"4431","timestamp":"1786139506","type":"sell"},{"tradeID":"1162409","total":"3.100032","date":"2026-08-07 21:54:52","rate":"0.000897","amount":"3456","timestamp":"1786139692","type":"buy"},{"tradeID":"1162410","total":"3.100032","date":"2026-08-07 21:55:01","rate":"0.000897","amount":"3456","timestamp":"1786139701","type":"sell"},{"tradeID":"1162411","total":"1.629762","date":"2026-08-07 21:56:48","rate":"0.000894","amount":"1823","timestamp":"1786139808","type":"sell"},{"tradeID":"1162412","total":"3.10028","date":"2026-08-07 21:59:52","rate":"0.000895","amount":"3464","timestamp":"1786139992","type":"sell"},{"tradeID":"1162413","total":"3.10028","date":"2026-08-07 22:00:02","rate":"0.000895","amount":"3464","timestamp":"1786140002","type":"buy"},{"tradeID":"1162414","total":"3.099603","date":"2026-08-07 22:04:52","rate":"0.000893","amount":"3471","timestamp":"1786140292","type":"sell"},{"tradeID":"1162415","total":"3.099603","date":"2026-08-07 22:05:02","rate":"0.000893","amount":"3471","timestamp":"1786140302","type":"sell"},{"tradeID":"1162416","total":"3.099603","date":"2026-08-07 22:09:52","rate":"0.000893","amount":"3471","timestamp":"1786140592","type":"sell"},{"tradeID":"1162417","total":"3.099603","date":"2026-08-07 22:10:02","rate":"0.000893","amount":"3471","timestamp":"1786140602","type":"sell"},{"tradeID":"1162418","total":"3.099603","date":"2026-08-07 22:14:52","rate":"0.000893","amount":"3471","timestamp":"1786140892","type":"sell"},{"tradeID":"1162419","total":"3.099603","date":"2026-08-07 22:15:02","rate":"0.000893","amount":"3471","timestamp":"1786140902","type":"buy"},{"tradeID":"1162420","total":"3.10028","date":"2026-08-07 22:19:53","rate":"0.000895","amount":"3464","timestamp":"1786141193","type":"buy"},{"tradeID":"1162421","total":"3.10028","date":"2026-08-07 22:20:03","rate":"0.000895","amount":"3464","timestamp":"1786141203","type":"buy"},{"tradeID":"1162422","total":"3.10028","date":"2026-08-07 22:24:54","rate":"0.000895","amount":"3464","timestamp":"1786141494","type":"sell"},{"tradeID":"1162423","total":"3.10028","date":"2026-08-07 22:25:04","rate":"0.000895","amount":"3464","timestamp":"1786141504","type":"sell"}]}