{"elapsed":"8ms","result":"true","data":[{"tradeID":"1361682","total":"6.1219322","date":"2026-11-12 22:00:02","rate":"0.0004391","amount":"13942","timestamp":"1794520802","type":"buy"},{"tradeID":"1361683","total":"0.2581908","date":"2026-11-12 22:00:02","rate":"0.0004391","amount":"588","timestamp":"1794520802","type":"buy"},{"tradeID":"1361684","total":"1.0021634","date":"2026-11-12 22:00:07","rate":"0.0004382","amount":"2287","timestamp":"1794520807","type":"sell"},{"tradeID":"1361685","total":"3.0999753","date":"2026-11-12 22:04:53","rate":"0.0004399","amount":"7047","timestamp":"1794521093","type":"sell"},{"tradeID":"1361686","total":"3.0999753","date":"2026-11-12 22:05:01","rate":"0.0004399","amount":"7047","timestamp":"1794521101","type":"sell"},{"tradeID":"1361687","total":"3.0998884","date":"2026-11-12 22:09:52","rate":"0.0004402","amount":"7042","timestamp":"1794521392","type":"sell"},{"tradeID":"1361688","total":"3.0998884","date":"2026-11-12 22:10:02","rate":"0.0004402","amount":"7042","timestamp":"1794521402","type":"sell"},{"tradeID":"1361689","total":"3.0996243","date":"2026-11-12 22:14:52","rate":"0.0004401","amount":"7043","timestamp":"1794521692","type":"buy"},{"tradeID":"1361690","total":"3.0996243","date":"2026-11-12 22:15:04","rate":"0.0004401","amount":"7043","timestamp":"1794521704","type":"sell"},{"tradeID":"1361691","total":"9.9998145","date":"2026-11-12 22:18:29","rate":"0.0004383","amount":"22815","timestamp":"1794521909","type":"sell"},{"tradeID":"1361692","total":"3.9854619","date":"2026-11-12 22:18:29","rate":"0.0004383","amount":"9093","timestamp":"1794521909","type":"sell"},{"tradeID":"1361693","total":"5.7136788","date":"2026-11-12 22:18:29","rate":"0.0004383","amount":"13036","timestamp":"1794521909","type":"sell"},{"tradeID":"1361694","total":"0.7692165","date":"2026-11-12 22:18:29","rate":"0.0004383","amount":"1755","timestamp":"1794521909","type":"sell"},{"tradeID":"1361695","total":"4.412674","date":"2026-11-12 22:18:29","rate":"0.0004382","amount":"10070","timestamp":"1794521909","type":"sell"},{"tradeID":"1361696","total":"3.0998538","date":"2026-11-12 22:19:52","rate":"0.0004374","amount":"7087","timestamp":"1794521992","type":"sell"},{"tradeID":"1361697","total":"3.0998538","date":"2026-11-12 22:20:02","rate":"0.0004374","amount":"7087","timestamp":"1794522002","type":"buy"},{"tradeID":"1361698","total":"3.7534079","date":"2026-11-12 22:22:14","rate":"0.0004369","amount":"8591","timestamp":"1794522134","type":"sell"},{"tradeID":"1361699","total":"3.0999132","date":"2026-11-12 22:24:53","rate":"0.0004371","amount":"7092","timestamp":"1794522293","type":"buy"},{"tradeID":"1361700","total":"3.0999132","date":"2026-11-12 22:25:03","rate":"0.0004371","amount":"7092","timestamp":"1794522303","type":"buy"},{"tradeID":"1361701","total":"3.0999132","date":"2026-11-12 22:29:54","rate":"0.0004371","amount":"7092","timestamp":"1794522594","type":"sell"},{"tradeID":"1361702","total":"3.0999132","date":"2026-11-12 22:30:03","rate":"0.0004371","amount":"7092","timestamp":"1794522603","type":"sell"},{"tradeID":"1361703","total":"3.0999132","date":"2026-11-12 22:34:54","rate":"0.0004371","amount":"7092","timestamp":"1794522894","type":"sell"},{"tradeID":"1361704","total":"3.0999132","date":"2026-11-12 22:35:05","rate":"0.0004371","amount":"7092","timestamp":"1794522905","type":"buy"},{"tradeID":"1361705","total":"3.099641","date":"2026-11-12 22:39:54","rate":"0.000437","amount":"7093","timestamp":"1794523194","type":"sell"},{"tradeID":"1361706","total":"3.099641","date":"2026-11-12 22:40:03","rate":"0.000437","amount":"7093","timestamp":"1794523203","type":"sell"},{"tradeID":"1361707","total":"3.0999584","date":"2026-11-12 22:44:54","rate":"0.0004376","amount":"7084","timestamp":"1794523494","type":"buy"},{"tradeID":"1361708","total":"3.0999584","date":"2026-11-12 22:45:04","rate":"0.0004376","amount":"7084","timestamp":"1794523504","type":"buy"},{"tradeID":"1361709","total":"3.0996875","date":"2026-11-12 22:49:54","rate":"0.0004375","amount":"7085","timestamp":"1794523794","type":"buy"},{"tradeID":"1361710","total":"3.0996875","date":"2026-11-12 22:50:04","rate":"0.0004375","amount":"7085","timestamp":"1794523804","type":"sell"},{"tradeID":"1361711","total":"3.0995824","date":"2026-11-12 22:54:54","rate":"0.0004373","amount":"7088","timestamp":"1794524094","type":"sell"},{"tradeID":"1361712","total":"3.0995824","date":"2026-11-12 22:55:04","rate":"0.0004373","amount":"7088","timestamp":"1794524104","type":"sell"},{"tradeID":"1361713","total":"2.0595466","date":"2026-11-12 22:58:37","rate":"0.0004369","amount":"4714","timestamp":"1794524317","type":"sell"},{"tradeID":"1361714","total":"1.038116","date":"2026-11-12 22:58:37","rate":"0.000436","amount":"2381","timestamp":"1794524317","type":"buy"},{"tradeID":"1361715","total":"3.0997988","date":"2026-11-12 22:59:54","rate":"0.0004361","amount":"7108","timestamp":"1794524394","type":"buy"},{"tradeID":"1361716","total":"3.0997988","date":"2026-11-12 23:00:05","rate":"0.0004361","amount":"7108","timestamp":"1794524405","type":"buy"},{"tradeID":"1361717","total":"3.0996849","date":"2026-11-12 23:04:54","rate":"0.0004359","amount":"7111","timestamp":"1794524694","type":"sell"},{"tradeID":"1361718","total":"3.0996849","date":"2026-11-12 23:05:04","rate":"0.0004359","amount":"7111","timestamp":"1794524704","type":"buy"},{"tradeID":"1361719","total":"3.0996372","date":"2026-11-12 23:09:54","rate":"0.0004362","amount":"7106","timestamp":"1794524994","type":"sell"},{"tradeID":"1361720","total":"3.0996372","date":"2026-11-12 23:10:06","rate":"0.0004362","amount":"7106","timestamp":"1794525006","type":"buy"},{"tradeID":"1361721","total":"5.638842","date":"2026-11-12 23:13:44","rate":"0.0004356","amount":"12945","timestamp":"1794525224","type":"sell"},{"tradeID":"1361722","total":"3.0999296","date":"2026-11-12 23:14:55","rate":"0.0004352","amount":"7123","timestamp":"1794525295","type":"sell"},{"tradeID":"1361723","total":"3.0999296","date":"2026-11-12 23:15:05","rate":"0.0004352","amount":"7123","timestamp":"1794525305","type":"buy"},{"tradeID":"1361724","total":"3.0998784","date":"2026-11-12 23:19:55","rate":"0.0004344","amount":"7136","timestamp":"1794525595","type":"buy"},{"tradeID":"1361725","total":"3.0998784","date":"2026-11-12 23:20:05","rate":"0.0004344","amount":"7136","timestamp":"1794525605","type":"sell"},{"tradeID":"1361726","total":"3.099723","date":"2026-11-12 23:24:55","rate":"0.0004345","amount":"7134","timestamp":"1794525895","type":"buy"},{"tradeID":"1361727","total":"3.099723","date":"2026-11-12 23:25:05","rate":"0.0004345","amount":"7134","timestamp":"1794525905","type":"sell"},{"tradeID":"1361728","total":"3.0996892","date":"2026-11-12 23:29:56","rate":"0.0004348","amount":"7129","timestamp":"1794526196","type":"buy"},{"tradeID":"1361729","total":"3.0996892","date":"2026-11-12 23:30:05","rate":"0.0004348","amount":"7129","timestamp":"1794526205","type":"buy"},{"tradeID":"1361730","total":"3.1000018","date":"2026-11-12 23:34:57","rate":"0.0004346","amount":"7133","timestamp":"1794526497","type":"sell"},{"tradeID":"1361731","total":"3.1000018","date":"2026-11-12 23:35:05","rate":"0.0004346","amount":"7133","timestamp":"1794526505","type":"sell"},{"tradeID":"1361732","total":"3.0998784","date":"2026-11-12 23:39:51","rate":"0.0004344","amount":"7136","timestamp":"1794526791","type":"buy"},{"tradeID":"1361733","total":"3.0998784","date":"2026-11-12 23:40:01","rate":"0.0004344","amount":"7136","timestamp":"1794526801","type":"buy"},{"tradeID":"1361734","total":"3.0999672","date":"2026-11-12 23:44:52","rate":"0.0004349","amount":"7128","timestamp":"1794527092","type":"sell"},{"tradeID":"1361735","total":"3.0999672","date":"2026-11-12 23:45:01","rate":"0.0004349","amount":"7128","timestamp":"1794527101","type":"buy"},{"tradeID":"1361736","total":"3.09981","date":"2026-11-12 23:49:52","rate":"0.000435","amount":"7126","timestamp":"1794527392","type":"buy"},{"tradeID":"1361737","total":"3.09981","date":"2026-11-12 23:50:01","rate":"0.000435","amount":"7126","timestamp":"1794527401","type":"sell"},{"tradeID":"1361738","total":"3.099723","date":"2026-11-12 23:54:52","rate":"0.0004345","amount":"7134","timestamp":"1794527692","type":"sell"},{"tradeID":"1361739","total":"3.099723","date":"2026-11-12 23:55:02","rate":"0.0004345","amount":"7134","timestamp":"1794527702","type":"buy"},{"tradeID":"1361740","total":"3.0996892","date":"2026-11-12 23:59:52","rate":"0.0004348","amount":"7129","timestamp":"1794527992","type":"buy"},{"tradeID":"1361741","total":"3.0996892","date":"2026-11-13 00:00:02","rate":"0.0004348","amount":"7129","timestamp":"1794528002","type":"sell"},{"tradeID":"1361742","total":"6.0207009","date":"2026-11-13 00:03:54","rate":"0.0004343","amount":"13863","timestamp":"1794528234","type":"sell"},{"tradeID":"1361743","total":"3.0999081","date":"2026-11-13 00:04:52","rate":"0.0004341","amount":"7141","timestamp":"1794528292","type":"buy"},{"tradeID":"1361744","total":"5.8552776","date":"2026-11-13 00:04:52","rate":"0.0004344","amount":"13479","timestamp":"1794528292","type":"buy"},{"tradeID":"1361745","total":"3.0999081","date":"2026-11-13 00:05:02","rate":"0.0004341","amount":"7141","timestamp":"1794528302","type":"sell"},{"tradeID":"1361746","total":"3.0997816","date":"2026-11-13 00:09:52","rate":"0.0004339","amount":"7144","timestamp":"1794528592","type":"buy"},{"tradeID":"1361747","total":"3.0997816","date":"2026-11-13 00:10:04","rate":"0.0004339","amount":"7144","timestamp":"1794528604","type":"buy"},{"tradeID":"1361748","total":"12.5155371","date":"2026-11-13 00:12:48","rate":"0.0004341","amount":"28831","timestamp":"1794528768","type":"buy"},{"tradeID":"1361749","total":"3.0997816","date":"2026-11-13 00:14:53","rate":"0.0004339","amount":"7144","timestamp":"1794528893","type":"sell"},{"tradeID":"1361750","total":"3.0997816","date":"2026-11-13 00:15:02","rate":"0.0004339","amount":"7144","timestamp":"1794528902","type":"buy"},{"tradeID":"1361751","total":"3.0998784","date":"2026-11-13 00:19:53","rate":"0.0004344","amount":"7136","timestamp":"1794529193","type":"sell"},{"tradeID":"1361752","total":"3.0998784","date":"2026-11-13 00:20:02","rate":"0.0004344","amount":"7136","timestamp":"1794529202","type":"sell"},{"tradeID":"1361753","total":"9.9998459","date":"2026-11-13 00:24:01","rate":"0.0004331","amount":"23089","timestamp":"1794529441","type":"sell"},{"tradeID":"1361754","total":"5.600855","date":"2026-11-13 00:24:01","rate":"0.000433","amount":"12935","timestamp":"1794529441","type":"sell"},{"tradeID":"1361755","total":"0.210005","date":"2026-11-13 00:24:01","rate":"0.000433","amount":"485","timestamp":"1794529441","type":"sell"},{"tradeID":"1361756","total":"4.6602015","date":"2026-11-13 00:24:01","rate":"0.0004317","amount":"10795","timestamp":"1794529441","type":"sell"},{"tradeID":"1361757","total":"3.0998628","date":"2026-11-13 00:24:53","rate":"0.0004327","amount":"7164","timestamp":"1794529493","type":"buy"},{"tradeID":"1361758","total":"3.0998628","date":"2026-11-13 00:25:03","rate":"0.0004327","amount":"7164","timestamp":"1794529503","type":"buy"},{"tradeID":"1361759","total":"12.4722612","date":"2026-11-13 00:25:24","rate":"0.0004332","amount":"28791","timestamp":"1794529524","type":"buy"},{"tradeID":"1361760","total":"4.4314207","date":"2026-11-13 00:25:24","rate":"0.0004339","amount":"10213","timestamp":"1794529524","type":"buy"},{"tradeID":"1361761","total":"1.3915173","date":"2026-11-13 00:25:24","rate":"0.0004339","amount":"3207","timestamp":"1794529524","type":"buy"}]}