{"elapsed":"84ms","result":"true","data":[{"tradeID":"1041301","total":"4.0049581","date":"2026-11-06 21:11:08","rate":"0.02977","amount":"134.53","timestamp":"1793999468","type":"buy"},{"tradeID":"1041302","total":"145.9641","date":"2026-11-06 21:11:08","rate":"0.03","amount":"4865.47","timestamp":"1793999468","type":"buy"},{"tradeID":"1041303","total":"142.686225","date":"2026-11-06 21:11:17","rate":"0.0297","amount":"4804.25","timestamp":"1793999477","type":"sell"},{"tradeID":"1041304","total":"5.6684","date":"2026-11-06 21:11:19","rate":"0.0296","amount":"191.5","timestamp":"1793999479","type":"sell"},{"tradeID":"1041305","total":"3.0792","date":"2026-11-07 00:37:33","rate":"0.03","amount":"102.64","timestamp":"1794011853","type":"buy"},{"tradeID":"1041306","total":"3.0792","date":"2026-11-07 00:37:33","rate":"0.03","amount":"102.64","timestamp":"1794011853","type":"buy"},{"tradeID":"1041307","total":"3.0792","date":"2026-11-07 00:37:33","rate":"0.03","amount":"102.64","timestamp":"1794011853","type":"buy"},{"tradeID":"1041308","total":"3.0792","date":"2026-11-07 00:37:34","rate":"0.03","amount":"102.64","timestamp":"1794011854","type":"buy"},{"tradeID":"1041309","total":"3.0915","date":"2026-11-07 00:37:38","rate":"0.03","amount":"103.05","timestamp":"1794011858","type":"buy"},{"tradeID":"1041310","total":"3.0876","date":"2026-11-07 00:37:39","rate":"0.03","amount":"102.92","timestamp":"1794011859","type":"buy"},{"tradeID":"1041311","total":"3.0948","date":"2026-11-07 00:37:39","rate":"0.03","amount":"103.16","timestamp":"1794011859","type":"buy"},{"tradeID":"1041312","total":"3.0999","date":"2026-11-07 00:37:39","rate":"0.03","amount":"103.33","timestamp":"1794011859","type":"buy"},{"tradeID":"1041313","total":"24.337712","date":"2026-11-07 00:37:41","rate":"0.0296","amount":"822.22","timestamp":"1794011861","type":"sell"},{"tradeID":"1041314","total":"3.9999","date":"2026-11-07 06:59:45","rate":"0.03","amount":"133.33","timestamp":"1794034785","type":"buy"},{"tradeID":"1041315","total":"3.94272","date":"2026-11-07 07:00:11","rate":"0.0296","amount":"133.2","timestamp":"1794034811","type":"sell"},{"tradeID":"1041316","total":"3.7998369","date":"2026-11-07 08:35:25","rate":"0.02967","amount":"128.07","timestamp":"1794040525","type":"buy"},{"tradeID":"1041317","total":"3.7998369","date":"2026-11-07 08:50:45","rate":"0.02967","amount":"128.07","timestamp":"1794041445","type":"buy"},{"tradeID":"1041318","total":"3.7998369","date":"2026-11-07 08:57:49","rate":"0.02967","amount":"128.07","timestamp":"1794041869","type":"buy"},{"tradeID":"1041319","total":"11.362848","date":"2026-11-07 08:57:51","rate":"0.0296","amount":"383.88","timestamp":"1794041871","type":"sell"},{"tradeID":"1041320","total":"3.7998369","date":"2026-11-07 09:12:13","rate":"0.02967","amount":"128.07","timestamp":"1794042733","type":"buy"},{"tradeID":"1041321","total":"3.7998369","date":"2026-11-07 09:22:32","rate":"0.02967","amount":"128.07","timestamp":"1794043352","type":"buy"},{"tradeID":"1041322","total":"3.7998369","date":"2026-11-07 09:26:26","rate":"0.02967","amount":"128.07","timestamp":"1794043586","type":"buy"},{"tradeID":"1041323","total":"3.7998369","date":"2026-11-07 09:34:38","rate":"0.02967","amount":"128.07","timestamp":"1794044078","type":"buy"},{"tradeID":"1041324","total":"3.7998369","date":"2026-11-07 09:57:06","rate":"0.02967","amount":"128.07","timestamp":"1794045426","type":"buy"},{"tradeID":"1041325","total":"18.93808","date":"2026-11-07 09:57:09","rate":"0.0296","amount":"639.8","timestamp":"1794045429","type":"sell"},{"tradeID":"1041326","total":"3.7998369","date":"2026-11-08 07:06:25","rate":"0.02967","amount":"128.07","timestamp":"1794121585","type":"buy"},{"tradeID":"1041327","total":"4.0048566","date":"2026-11-08 07:15:53","rate":"0.02967","amount":"134.98","timestamp":"1794122153","type":"buy"},{"tradeID":"1041328","total":"455.9505","date":"2026-11-08 07:15:53","rate":"0.03","amount":"15198.35","timestamp":"1794122153","type":"buy"},{"tradeID":"1041329","total":"457.268496","date":"2026-11-08 07:15:57","rate":"0.0296","amount":"15448.26","timestamp":"1794122157","type":"sell"},{"tradeID":"1041330","total":"1.9998","date":"2026-11-08 07:16:02","rate":"0.03","amount":"66.66","timestamp":"1794122162","type":"buy"},{"tradeID":"1041331","total":"1.069744","date":"2026-11-08 07:16:08","rate":"0.0296","amount":"36.14","timestamp":"1794122168","type":"sell"},{"tradeID":"1041332","total":"1.554945","date":"2026-11-08 07:18:16","rate":"0.0295","amount":"52.71","timestamp":"1794122296","type":"sell"},{"tradeID":"1041333","total":"3.7998468","date":"2026-11-08 07:20:48","rate":"0.02958","amount":"128.46","timestamp":"1794122448","type":"buy"},{"tradeID":"1041334","total":"3.799745","date":"2026-11-08 07:24:01","rate":"0.02957","amount":"128.5","timestamp":"1794122641","type":"buy"},{"tradeID":"1041335","total":"3.799745","date":"2026-11-08 07:29:46","rate":"0.02957","amount":"128.5","timestamp":"1794122986","type":"buy"},{"tradeID":"1041336","total":"3.799745","date":"2026-11-08 07:34:26","rate":"0.02957","amount":"128.5","timestamp":"1794123266","type":"buy"},{"tradeID":"1041337","total":"14.999865","date":"2026-11-08 07:34:30","rate":"0.0295","amount":"508.47","timestamp":"1794123270","type":"sell"},{"tradeID":"1041338","total":"3.799745","date":"2026-11-08 07:40:22","rate":"0.02957","amount":"128.5","timestamp":"1794123622","type":"buy"},{"tradeID":"1041339","total":"3.799745","date":"2026-11-08 07:53:57","rate":"0.02957","amount":"128.5","timestamp":"1794124437","type":"buy"},{"tradeID":"1041340","total":"3.799745","date":"2026-11-08 08:00:22","rate":"0.02957","amount":"128.5","timestamp":"1794124822","type":"buy"},{"tradeID":"1041341","total":"3.799745","date":"2026-11-08 08:16:16","rate":"0.02957","amount":"128.5","timestamp":"1794125776","type":"buy"},{"tradeID":"1041342","total":"3.799745","date":"2026-11-08 08:19:50","rate":"0.02957","amount":"128.5","timestamp":"1794125990","type":"buy"},{"tradeID":"1041343","total":"3.799745","date":"2026-11-08 09:35:07","rate":"0.02957","amount":"128.5","timestamp":"1794130507","type":"buy"},{"tradeID":"1041344","total":"3.799745","date":"2026-11-08 09:54:20","rate":"0.02957","amount":"128.5","timestamp":"1794131660","type":"buy"},{"tradeID":"1041345","total":"3.799745","date":"2026-11-08 10:13:40","rate":"0.02957","amount":"128.5","timestamp":"1794132820","type":"buy"},{"tradeID":"1041346","total":"30.449015","date":"2026-11-08 10:13:43","rate":"0.0295","amount":"1032.17","timestamp":"1794132823","type":"sell"},{"tradeID":"1041347","total":"3.799745","date":"2026-11-08 10:59:01","rate":"0.02957","amount":"128.5","timestamp":"1794135541","type":"buy"},{"tradeID":"1041348","total":"3.799745","date":"2026-11-08 11:04:34","rate":"0.02957","amount":"128.5","timestamp":"1794135874","type":"buy"},{"tradeID":"1041349","total":"7.575305","date":"2026-11-08 11:04:36","rate":"0.0295","amount":"256.79","timestamp":"1794135876","type":"sell"},{"tradeID":"1041350","total":"3.799745","date":"2026-11-08 11:14:11","rate":"0.02957","amount":"128.5","timestamp":"1794136451","type":"buy"},{"tradeID":"1041351","total":"3.799745","date":"2026-11-08 11:21:24","rate":"0.02957","amount":"128.5","timestamp":"1794136884","type":"buy"},{"tradeID":"1041352","total":"3.799745","date":"2026-11-08 12:04:10","rate":"0.02957","amount":"128.5","timestamp":"1794139450","type":"buy"},{"tradeID":"1041353","total":"3.799745","date":"2026-11-08 12:52:07","rate":"0.02957","amount":"128.5","timestamp":"1794142327","type":"buy"},{"tradeID":"1041354","total":"3.799745","date":"2026-11-08 13:12:51","rate":"0.02957","amount":"128.5","timestamp":"1794143571","type":"buy"},{"tradeID":"1041355","total":"3.799745","date":"2026-11-08 13:29:46","rate":"0.02957","amount":"128.5","timestamp":"1794144586","type":"buy"},{"tradeID":"1041356","total":"12.4892222","date":"2026-11-08 13:30:10","rate":"0.02951","amount":"423.22","timestamp":"1794144610","type":"sell"},{"tradeID":"1041357","total":"9.240875","date":"2026-11-08 13:30:10","rate":"0.0295","amount":"313.25","timestamp":"1794144610","type":"sell"},{"tradeID":"1041358","total":"12.5103832","date":"2026-11-08 13:55:57","rate":"0.02956","amount":"423.22","timestamp":"1794146157","type":"buy"},{"tradeID":"1041359","total":"3.9851489","date":"2026-11-08 13:55:57","rate":"0.02957","amount":"134.77","timestamp":"1794146157","type":"buy"},{"tradeID":"1041360","total":"12.5317166","date":"2026-11-08 13:56:01","rate":"0.02951","amount":"424.66","timestamp":"1794146161","type":"sell"},{"tradeID":"1041361","total":"4.918535","date":"2026-11-08 13:56:01","rate":"0.0295","amount":"166.73","timestamp":"1794146161","type":"sell"},{"tradeID":"1041362","total":"12.5532452","date":"2026-11-08 14:32:10","rate":"0.02956","amount":"424.67","timestamp":"1794148330","type":"buy"},{"tradeID":"1041363","total":"3.799745","date":"2026-11-08 14:32:15","rate":"0.02957","amount":"128.5","timestamp":"1794148335","type":"buy"},{"tradeID":"1041364","total":"3.799745","date":"2026-11-08 15:24:50","rate":"0.02957","amount":"128.5","timestamp":"1794151490","type":"buy"},{"tradeID":"1041365","total":"3.799745","date":"2026-11-08 15:53:33","rate":"0.02957","amount":"128.5","timestamp":"1794153213","type":"buy"},{"tradeID":"1041366","total":"3.799745","date":"2026-11-08 17:22:00","rate":"0.02957","amount":"128.5","timestamp":"1794158520","type":"buy"},{"tradeID":"1041367","total":"3.799745","date":"2026-11-08 17:29:06","rate":"0.02957","amount":"128.5","timestamp":"1794158946","type":"buy"},{"tradeID":"1041368","total":"12.6308702","date":"2026-11-08 17:34:45","rate":"0.02951","amount":"428.02","timestamp":"1794159285","type":"sell"},{"tradeID":"1041369","total":"18.82808","date":"2026-11-08 17:34:45","rate":"0.0295","amount":"638.24","timestamp":"1794159285","type":"sell"},{"tradeID":"1041370","total":"3.799745","date":"2026-11-08 17:34:51","rate":"0.02957","amount":"128.5","timestamp":"1794159291","type":"buy"},{"tradeID":"1041371","total":"3.7887889","date":"2026-11-08 19:19:35","rate":"0.02951","amount":"128.39","timestamp":"1794165575","type":"sell"},{"tradeID":"1041372","total":"16.41439","date":"2026-11-09 08:10:38","rate":"0.0295","amount":"556.42","timestamp":"1794211838","type":"sell"},{"tradeID":"1041373","total":"3.799745","date":"2026-11-11 09:34:31","rate":"0.02957","amount":"128.5","timestamp":"1794389671","type":"buy"},{"tradeID":"1041374","total":"4.0049608","date":"2026-11-11 10:08:09","rate":"0.02957","amount":"135.44","timestamp":"1794391689","type":"buy"},{"tradeID":"1041375","total":"4.073655","date":"2026-11-11 14:27:57","rate":"0.0295","amount":"138.09","timestamp":"1794407277","type":"sell"},{"tradeID":"1041376","total":"3.799745","date":"2026-11-11 15:18:54","rate":"0.02957","amount":"128.5","timestamp":"1794410334","type":"buy"},{"tradeID":"1041377","total":"10.99996","date":"2026-11-11 15:53:54","rate":"0.0295","amount":"372.88","timestamp":"1794412434","type":"sell"},{"tradeID":"1041378","total":"1.095925","date":"2026-11-12 13:26:43","rate":"0.0295","amount":"37.15","timestamp":"1794490003","type":"sell"},{"tradeID":"1041379","total":"3.799745","date":"2026-11-12 21:15:09","rate":"0.02957","amount":"128.5","timestamp":"1794518109","type":"buy"}]}