{"elapsed":"16ms","result":"true","data":[{"tradeID":"77772","total":"566.33236","date":"2026-11-11 11:34:43","rate":"0.4045","amount":"1400.08","timestamp":"1794396883","type":"buy"},{"tradeID":"77773","total":"746.577576","date":"2026-11-11 12:01:49","rate":"0.4086","amount":"1827.16","timestamp":"1794398509","type":"buy"},{"tradeID":"77774","total":"353.329928","date":"2026-11-11 12:44:24","rate":"0.4088","amount":"864.31","timestamp":"1794401064","type":"sell"},{"tradeID":"77775","total":"72.694026","date":"2026-11-11 13:17:13","rate":"0.4086","amount":"177.91","timestamp":"1794403033","type":"buy"},{"tradeID":"77776","total":"360.283798","date":"2026-11-11 13:41:34","rate":"0.4061","amount":"887.18","timestamp":"1794404494","type":"buy"},{"tradeID":"77777","total":"102.271232","date":"2026-11-11 13:54:38","rate":"0.3968","amount":"257.74","timestamp":"1794405278","type":"sell"},{"tradeID":"77778","total":"325.075275","date":"2026-11-11 14:02:58","rate":"0.4047","amount":"803.25","timestamp":"1794405778","type":"buy"},{"tradeID":"77779","total":"451.397886","date":"2026-11-11 14:46:11","rate":"0.3994","amount":"1130.19","timestamp":"1794408371","type":"sell"},{"tradeID":"77780","total":"175.359276","date":"2026-11-11 15:10:41","rate":"0.4068","amount":"431.07","timestamp":"1794409841","type":"sell"},{"tradeID":"77781","total":"678.30294","date":"2026-11-11 15:28:33","rate":"0.413","amount":"1642.38","timestamp":"1794410913","type":"sell"},{"tradeID":"77782","total":"279.924762","date":"2026-11-11 15:58:48","rate":"0.4089","amount":"684.58","timestamp":"1794412728","type":"sell"},{"tradeID":"77783","total":"290.040948","date":"2026-11-11 15:58:48","rate":"0.4089","amount":"709.32","timestamp":"1794412728","type":"sell"},{"tradeID":"77784","total":"358.924242","date":"2026-11-11 15:58:48","rate":"0.4089","amount":"877.78","timestamp":"1794412728","type":"sell"},{"tradeID":"77785","total":"139.249728","date":"2026-11-11 16:09:09","rate":"0.4113","amount":"338.56","timestamp":"1794413349","type":"sell"},{"tradeID":"77786","total":"139.249728","date":"2026-11-11 16:09:09","rate":"0.4113","amount":"338.56","timestamp":"1794413349","type":"sell"},{"tradeID":"77787","total":"136.77824","date":"2026-11-11 16:09:09","rate":"0.404","amount":"338.56","timestamp":"1794413349","type":"sell"},{"tradeID":"77788","total":"136.77824","date":"2026-11-11 16:09:09","rate":"0.404","amount":"338.56","timestamp":"1794413349","type":"sell"},{"tradeID":"77789","total":"457.946928","date":"2026-11-11 16:16:25","rate":"0.4107","amount":"1115.04","timestamp":"1794413785","type":"sell"},{"tradeID":"77790","total":"709.113744","date":"2026-11-11 16:56:46","rate":"0.4104","amount":"1727.86","timestamp":"1794416206","type":"buy"},{"tradeID":"77791","total":"453.28192","date":"2026-11-11 17:21:19","rate":"0.416","amount":"1089.62","timestamp":"1794417679","type":"buy"},{"tradeID":"77792","total":"601.67198","date":"2026-11-11 18:07:20","rate":"0.4067","amount":"1479.4","timestamp":"1794420440","type":"sell"},{"tradeID":"77793","total":"256.241349","date":"2026-11-11 19:31:57","rate":"0.4109","amount":"623.61","timestamp":"1794425517","type":"sell"},{"tradeID":"77794","total":"256.241349","date":"2026-11-11 19:31:57","rate":"0.4109","amount":"623.61","timestamp":"1794425517","type":"sell"},{"tradeID":"77795","total":"280.86574","date":"2026-11-11 20:14:15","rate":"0.4135","amount":"679.24","timestamp":"1794428055","type":"buy"},{"tradeID":"77796","total":"170.544752","date":"2026-11-12 00:43:34","rate":"0.4102","amount":"415.76","timestamp":"1794444214","type":"sell"},{"tradeID":"77797","total":"117.99399","date":"2026-11-12 04:09:53","rate":"0.411","amount":"287.09","timestamp":"1794456593","type":"buy"},{"tradeID":"77798","total":"440.05254","date":"2026-11-12 04:52:39","rate":"0.4085","amount":"1077.24","timestamp":"1794459159","type":"buy"},{"tradeID":"77799","total":"181.327929","date":"2026-11-12 05:45:20","rate":"0.4087","amount":"443.67","timestamp":"1794462320","type":"buy"},{"tradeID":"77800","total":"271.10793","date":"2026-11-12 06:17:10","rate":"0.411","amount":"659.63","timestamp":"1794464230","type":"buy"},{"tradeID":"77801","total":"169.019448","date":"2026-11-12 06:36:26","rate":"0.3998","amount":"422.76","timestamp":"1794465386","type":"sell"},{"tradeID":"77802","total":"169.019448","date":"2026-11-12 06:36:26","rate":"0.3998","amount":"422.76","timestamp":"1794465386","type":"sell"},{"tradeID":"77803","total":"169.019448","date":"2026-11-12 06:36:26","rate":"0.3998","amount":"422.76","timestamp":"1794465386","type":"sell"},{"tradeID":"77804","total":"134.969973","date":"2026-11-12 06:39:20","rate":"0.4031","amount":"334.83","timestamp":"1794465560","type":"sell"},{"tradeID":"77805","total":"114.40268","date":"2026-11-12 07:06:48","rate":"0.406","amount":"281.78","timestamp":"1794467208","type":"buy"},{"tradeID":"77806","total":"140.50848","date":"2026-11-12 07:19:42","rate":"0.406","amount":"346.08","timestamp":"1794467982","type":"buy"},{"tradeID":"77807","total":"247.995936","date":"2026-11-12 07:29:00","rate":"0.4002","amount":"619.68","timestamp":"1794468540","type":"sell"},{"tradeID":"77808","total":"247.995936","date":"2026-11-12 07:29:00","rate":"0.4002","amount":"619.68","timestamp":"1794468540","type":"sell"},{"tradeID":"77809","total":"247.25232","date":"2026-11-12 07:29:00","rate":"0.399","amount":"619.68","timestamp":"1794468540","type":"sell"},{"tradeID":"77810","total":"497.822085","date":"2026-11-12 08:02:26","rate":"0.4077","amount":"1221.05","timestamp":"1794470546","type":"sell"},{"tradeID":"77811","total":"74.627444","date":"2026-11-12 08:04:36","rate":"0.3988","amount":"187.13","timestamp":"1794470676","type":"sell"},{"tradeID":"77812","total":"788.724012","date":"2026-11-12 08:37:19","rate":"0.3972","amount":"1985.71","timestamp":"1794472639","type":"sell"},{"tradeID":"77813","total":"140.319536","date":"2026-11-12 08:43:49","rate":"0.4022","amount":"348.88","timestamp":"1794473029","type":"sell"},{"tradeID":"77814","total":"546.554112","date":"2026-11-12 09:05:10","rate":"0.4056","amount":"1347.52","timestamp":"1794474310","type":"sell"},{"tradeID":"77815","total":"562.156108","date":"2026-11-12 09:16:22","rate":"0.4061","amount":"1384.28","timestamp":"1794474982","type":"buy"},{"tradeID":"77816","total":"111.632829","date":"2026-11-12 09:17:01","rate":"0.4061","amount":"274.89","timestamp":"1794475021","type":"buy"},{"tradeID":"77817","total":"96.330981","date":"2026-11-12 09:17:01","rate":"0.4061","amount":"237.21","timestamp":"1794475021","type":"buy"},{"tradeID":"77818","total":"103.705757","date":"2026-11-12 09:17:01","rate":"0.4061","amount":"255.37","timestamp":"1794475021","type":"buy"},{"tradeID":"77819","total":"163.646117","date":"2026-11-12 09:17:02","rate":"0.4061","amount":"402.97","timestamp":"1794475022","type":"buy"},{"tradeID":"77820","total":"1045.561761","date":"2026-11-12 10:26:04","rate":"0.4029","amount":"2595.09","timestamp":"1794479164","type":"sell"},{"tradeID":"77821","total":"72.94496","date":"2026-11-12 11:15:34","rate":"0.4048","amount":"180.2","timestamp":"1794482134","type":"buy"},{"tradeID":"77822","total":"708.286878","date":"2026-11-12 11:23:03","rate":"0.4062","amount":"1743.69","timestamp":"1794482583","type":"buy"},{"tradeID":"77823","total":"279.951532","date":"2026-11-12 11:24:10","rate":"0.4034","amount":"693.98","timestamp":"1794482650","type":"sell"},{"tradeID":"77824","total":"305.737185","date":"2026-11-12 11:24:10","rate":"0.3965","amount":"771.09","timestamp":"1794482650","type":"sell"},{"tradeID":"77825","total":"82.02205","date":"2026-11-12 12:57:51","rate":"0.4175","amount":"196.46","timestamp":"1794488271","type":"sell"},{"tradeID":"77826","total":"257.94178","date":"2026-11-12 13:00:55","rate":"0.4105","amount":"628.36","timestamp":"1794488455","type":"sell"},{"tradeID":"77827","total":"360.743295","date":"2026-11-12 13:00:55","rate":"0.4105","amount":"878.79","timestamp":"1794488455","type":"sell"},{"tradeID":"77828","total":"299.72247","date":"2026-11-12 13:00:55","rate":"0.4105","amount":"730.14","timestamp":"1794488455","type":"sell"},{"tradeID":"77829","total":"90.184416","date":"2026-11-12 13:24:28","rate":"0.4128","amount":"218.47","timestamp":"1794489868","type":"sell"},{"tradeID":"77830","total":"115.1712","date":"2026-11-12 13:24:28","rate":"0.4128","amount":"279","timestamp":"1794489868","type":"sell"},{"tradeID":"77831","total":"81.960774","date":"2026-11-12 13:24:28","rate":"0.4011","amount":"204.34","timestamp":"1794489868","type":"sell"},{"tradeID":"77832","total":"106.038807","date":"2026-11-12 13:24:28","rate":"0.4011","amount":"264.37","timestamp":"1794489868","type":"sell"},{"tradeID":"77833","total":"382.241042","date":"2026-11-12 13:26:14","rate":"0.4178","amount":"914.89","timestamp":"1794489974","type":"buy"},{"tradeID":"77834","total":"106.280836","date":"2026-11-12 14:24:26","rate":"0.4078","amount":"260.62","timestamp":"1794493466","type":"buy"},{"tradeID":"77835","total":"950.236812","date":"2026-11-12 15:26:30","rate":"0.3996","amount":"2377.97","timestamp":"1794497190","type":"sell"},{"tradeID":"77836","total":"386.77905","date":"2026-11-12 16:23:21","rate":"0.3969","amount":"974.5","timestamp":"1794500601","type":"sell"},{"tradeID":"77837","total":"183.444903","date":"2026-11-12 16:59:39","rate":"0.3903","amount":"470.01","timestamp":"1794502779","type":"sell"},{"tradeID":"77838","total":"182.504883","date":"2026-11-12 16:59:39","rate":"0.3883","amount":"470.01","timestamp":"1794502779","type":"sell"},{"tradeID":"77839","total":"575.145426","date":"2026-11-12 17:40:26","rate":"0.4006","amount":"1435.71","timestamp":"1794505226","type":"buy"},{"tradeID":"77840","total":"59.240728","date":"2026-11-12 18:03:26","rate":"0.4006","amount":"147.88","timestamp":"1794506606","type":"buy"},{"tradeID":"77841","total":"1061.778732","date":"2026-11-12 19:07:59","rate":"0.3934","amount":"2698.98","timestamp":"1794510479","type":"buy"},{"tradeID":"77842","total":"66.89984","date":"2026-11-12 19:16:29","rate":"0.3836","amount":"174.4","timestamp":"1794510989","type":"sell"},{"tradeID":"77843","total":"788.519423","date":"2026-11-12 19:19:27","rate":"0.3863","amount":"2041.21","timestamp":"1794511167","type":"sell"},{"tradeID":"77844","total":"345.005476","date":"2026-11-12 19:23:01","rate":"0.3932","amount":"877.43","timestamp":"1794511381","type":"sell"},{"tradeID":"77845","total":"585.492127","date":"2026-11-12 19:53:34","rate":"0.3943","amount":"1484.89","timestamp":"1794513214","type":"sell"},{"tradeID":"77846","total":"861.619464","date":"2026-11-12 22:26:56","rate":"0.3886","amount":"2217.24","timestamp":"1794522416","type":"sell"},{"tradeID":"77847","total":"162.85452","date":"2026-11-12 22:49:13","rate":"0.3974","amount":"409.8","timestamp":"1794523753","type":"sell"},{"tradeID":"77848","total":"428.704344","date":"2026-11-12 22:49:53","rate":"0.3912","amount":"1095.87","timestamp":"1794523793","type":"sell"},{"tradeID":"77849","total":"680.57562","date":"2026-11-12 23:08:02","rate":"0.3945","amount":"1725.16","timestamp":"1794524882","type":"sell"},{"tradeID":"77850","total":"631.974105","date":"2026-11-12 23:53:38","rate":"0.3933","amount":"1606.85","timestamp":"1794527618","type":"sell"},{"tradeID":"77851","total":"222.305356","date":"2026-11-13 00:00:29","rate":"0.3913","amount":"568.12","timestamp":"1794528029","type":"buy"}]}