{"elapsed":"9ms","result":"true","data":[{"tradeID":"53777","total":"290.65578","date":"2026-06-22 09:47:10","rate":"0.303","amount":"959.26","timestamp":"1782121630","type":"sell"},{"tradeID":"53778","total":"225.441522","date":"2026-06-22 09:49:24","rate":"0.3057","amount":"737.46","timestamp":"1782121764","type":"buy"},{"tradeID":"53779","total":"613.151661","date":"2026-06-22 09:49:24","rate":"0.3057","amount":"2005.73","timestamp":"1782121764","type":"buy"},{"tradeID":"53780","total":"146.295792","date":"2026-06-22 09:56:39","rate":"0.3057","amount":"478.56","timestamp":"1782122199","type":"buy"},{"tradeID":"53781","total":"102.57942","date":"2026-06-22 10:20:02","rate":"0.3065","amount":"334.68","timestamp":"1782123602","type":"buy"},{"tradeID":"53782","total":"65.79329","date":"2026-06-22 10:20:02","rate":"0.3065","amount":"214.66","timestamp":"1782123602","type":"buy"},{"tradeID":"53783","total":"195.084185","date":"2026-06-22 10:20:02","rate":"0.3065","amount":"636.49","timestamp":"1782123602","type":"buy"},{"tradeID":"53784","total":"105.188328","date":"2026-06-22 10:22:02","rate":"0.3066","amount":"343.08","timestamp":"1782123722","type":"buy"},{"tradeID":"53785","total":"476.355222","date":"2026-06-22 10:22:02","rate":"0.3066","amount":"1553.67","timestamp":"1782123722","type":"buy"},{"tradeID":"53786","total":"171.772944","date":"2026-06-22 10:22:15","rate":"0.3034","amount":"566.16","timestamp":"1782123735","type":"sell"},{"tradeID":"53787","total":"125.022038","date":"2026-06-22 10:22:15","rate":"0.3034","amount":"412.07","timestamp":"1782123735","type":"sell"},{"tradeID":"53788","total":"123.116686","date":"2026-06-22 10:22:15","rate":"0.3034","amount":"405.79","timestamp":"1782123735","type":"sell"},{"tradeID":"53789","total":"280.262716","date":"2026-06-22 10:22:15","rate":"0.3034","amount":"923.74","timestamp":"1782123735","type":"sell"},{"tradeID":"53790","total":"67.729923","date":"2026-06-22 10:32:04","rate":"0.3033","amount":"223.31","timestamp":"1782124324","type":"sell"},{"tradeID":"53791","total":"309.353868","date":"2026-06-22 10:32:04","rate":"0.3033","amount":"1019.96","timestamp":"1782124324","type":"sell"},{"tradeID":"53792","total":"760.239648","date":"2026-06-22 10:32:04","rate":"0.3033","amount":"2506.56","timestamp":"1782124324","type":"sell"},{"tradeID":"53793","total":"74.285924","date":"2026-06-22 10:34:55","rate":"0.3028","amount":"245.33","timestamp":"1782124495","type":"sell"},{"tradeID":"53794","total":"61.828508","date":"2026-06-22 10:50:08","rate":"0.3059","amount":"202.12","timestamp":"1782125408","type":"buy"},{"tradeID":"53795","total":"81.329633","date":"2026-06-22 10:50:08","rate":"0.3059","amount":"265.87","timestamp":"1782125408","type":"buy"},{"tradeID":"53796","total":"202.132602","date":"2026-06-22 10:50:08","rate":"0.3059","amount":"660.78","timestamp":"1782125408","type":"buy"},{"tradeID":"53797","total":"514.389204","date":"2026-06-22 10:50:08","rate":"0.3059","amount":"1681.56","timestamp":"1782125408","type":"buy"},{"tradeID":"53798","total":"127.67562","date":"2026-06-22 10:56:56","rate":"0.3028","amount":"421.65","timestamp":"1782125816","type":"sell"},{"tradeID":"53799","total":"123.75429","date":"2026-06-22 11:10:25","rate":"0.303","amount":"408.43","timestamp":"1782126625","type":"sell"},{"tradeID":"53800","total":"351.80118","date":"2026-06-22 11:10:25","rate":"0.303","amount":"1161.06","timestamp":"1782126625","type":"sell"},{"tradeID":"53801","total":"349.74684","date":"2026-06-22 11:10:25","rate":"0.303","amount":"1154.28","timestamp":"1782126625","type":"sell"},{"tradeID":"53802","total":"110.17685","date":"2026-06-22 11:16:11","rate":"0.3031","amount":"363.5","timestamp":"1782126971","type":"sell"},{"tradeID":"53803","total":"624.282946","date":"2026-06-22 11:16:11","rate":"0.3031","amount":"2059.66","timestamp":"1782126971","type":"sell"},{"tradeID":"53804","total":"72.916122","date":"2026-06-22 11:19:06","rate":"0.3034","amount":"240.33","timestamp":"1782127146","type":"sell"},{"tradeID":"53805","total":"264.529869","date":"2026-06-22 11:27:15","rate":"0.3063","amount":"863.63","timestamp":"1782127635","type":"buy"},{"tradeID":"53806","total":"487.133394","date":"2026-06-22 11:27:15","rate":"0.3063","amount":"1590.38","timestamp":"1782127635","type":"buy"},{"tradeID":"53807","total":"134.303912","date":"2026-06-22 11:29:09","rate":"0.3028","amount":"443.54","timestamp":"1782127749","type":"sell"},{"tradeID":"53808","total":"157.885336","date":"2026-06-22 12:02:37","rate":"0.3032","amount":"520.73","timestamp":"1782129757","type":"sell"},{"tradeID":"53809","total":"95.409405","date":"2026-06-22 12:26:33","rate":"0.3039","amount":"313.95","timestamp":"1782131193","type":"sell"},{"tradeID":"53810","total":"110.902041","date":"2026-06-22 12:57:20","rate":"0.3063","amount":"362.07","timestamp":"1782133040","type":"buy"},{"tradeID":"53811","total":"113.10493","date":"2026-06-22 13:10:15","rate":"0.3071","amount":"368.3","timestamp":"1782133815","type":"buy"},{"tradeID":"53812","total":"358.740688","date":"2026-06-22 13:20:33","rate":"0.3041","amount":"1179.68","timestamp":"1782134433","type":"sell"},{"tradeID":"53813","total":"63.620456","date":"2026-06-22 13:26:54","rate":"0.3032","amount":"209.83","timestamp":"1782134814","type":"sell"},{"tradeID":"53814","total":"108.15282","date":"2026-06-22 13:36:33","rate":"0.303","amount":"356.94","timestamp":"1782135393","type":"sell"},{"tradeID":"53815","total":"62.86038","date":"2026-06-22 13:36:33","rate":"0.303","amount":"207.46","timestamp":"1782135393","type":"sell"},{"tradeID":"53816","total":"63.327","date":"2026-06-22 13:36:33","rate":"0.303","amount":"209","timestamp":"1782135393","type":"sell"},{"tradeID":"53817","total":"124.37241","date":"2026-06-22 13:36:33","rate":"0.303","amount":"410.47","timestamp":"1782135393","type":"sell"},{"tradeID":"53818","total":"363.49061","date":"2026-06-22 13:43:08","rate":"0.3065","amount":"1185.94","timestamp":"1782135788","type":"buy"},{"tradeID":"53819","total":"266.835835","date":"2026-06-22 13:43:08","rate":"0.3065","amount":"870.59","timestamp":"1782135788","type":"buy"},{"tradeID":"53820","total":"71.527912","date":"2026-06-22 13:49:08","rate":"0.3032","amount":"235.91","timestamp":"1782136148","type":"sell"},{"tradeID":"53821","total":"1004.753256","date":"2026-06-22 13:49:08","rate":"0.3032","amount":"3313.83","timestamp":"1782136148","type":"sell"},{"tradeID":"53822","total":"67.489618","date":"2026-06-22 14:14:48","rate":"0.3053","amount":"221.06","timestamp":"1782137688","type":"buy"},{"tradeID":"53823","total":"71.793358","date":"2026-06-22 14:32:48","rate":"0.3029","amount":"237.02","timestamp":"1782138768","type":"sell"},{"tradeID":"53824","total":"84.702956","date":"2026-06-22 14:32:48","rate":"0.3029","amount":"279.64","timestamp":"1782138768","type":"sell"},{"tradeID":"53825","total":"124.737249","date":"2026-06-22 14:32:48","rate":"0.3029","amount":"411.81","timestamp":"1782138768","type":"sell"},{"tradeID":"53826","total":"747.033183","date":"2026-06-22 14:32:48","rate":"0.3029","amount":"2466.27","timestamp":"1782138768","type":"sell"},{"tradeID":"53827","total":"324.11001","date":"2026-06-22 14:37:27","rate":"0.303","amount":"1069.67","timestamp":"1782139047","type":"sell"},{"tradeID":"53828","total":"79.38903","date":"2026-06-22 14:37:27","rate":"0.303","amount":"262.01","timestamp":"1782139047","type":"sell"},{"tradeID":"53829","total":"122.22717","date":"2026-06-22 14:37:27","rate":"0.303","amount":"403.39","timestamp":"1782139047","type":"sell"},{"tradeID":"53830","total":"560.55606","date":"2026-06-22 14:37:27","rate":"0.303","amount":"1850.02","timestamp":"1782139047","type":"sell"},{"tradeID":"53831","total":"61.527485","date":"2026-06-22 15:01:41","rate":"0.3071","amount":"200.35","timestamp":"1782140501","type":"buy"},{"tradeID":"53832","total":"82.991852","date":"2026-06-22 15:52:19","rate":"0.3074","amount":"269.98","timestamp":"1782143539","type":"buy"},{"tradeID":"53833","total":"421.723566","date":"2026-06-22 16:12:34","rate":"0.3069","amount":"1374.14","timestamp":"1782144754","type":"buy"},{"tradeID":"53834","total":"223.398648","date":"2026-06-22 16:12:34","rate":"0.3069","amount":"727.92","timestamp":"1782144754","type":"buy"},{"tradeID":"53835","total":"457.363863","date":"2026-06-22 16:12:34","rate":"0.3069","amount":"1490.27","timestamp":"1782144754","type":"buy"},{"tradeID":"53836","total":"769.570665","date":"2026-06-22 16:28:00","rate":"0.3041","amount":"2530.65","timestamp":"1782145680","type":"sell"},{"tradeID":"53837","total":"177.769344","date":"2026-06-22 16:45:40","rate":"0.3039","amount":"584.96","timestamp":"1782146740","type":"sell"},{"tradeID":"53838","total":"123.14028","date":"2026-06-22 16:45:40","rate":"0.3039","amount":"405.2","timestamp":"1782146740","type":"sell"},{"tradeID":"53839","total":"239.667696","date":"2026-06-22 16:45:40","rate":"0.3039","amount":"788.64","timestamp":"1782146740","type":"sell"},{"tradeID":"53840","total":"233.434707","date":"2026-06-22 16:45:40","rate":"0.3039","amount":"768.13","timestamp":"1782146740","type":"sell"},{"tradeID":"53841","total":"214.254486","date":"2026-06-22 16:48:15","rate":"0.3067","amount":"698.58","timestamp":"1782146895","type":"buy"},{"tradeID":"53842","total":"78.962982","date":"2026-06-22 16:48:15","rate":"0.3067","amount":"257.46","timestamp":"1782146895","type":"buy"},{"tradeID":"53843","total":"168.902757","date":"2026-06-22 16:48:15","rate":"0.3067","amount":"550.71","timestamp":"1782146895","type":"buy"},{"tradeID":"53844","total":"150.010182","date":"2026-06-22 17:21:27","rate":"0.3066","amount":"489.27","timestamp":"1782148887","type":"buy"},{"tradeID":"53845","total":"74.822664","date":"2026-06-22 17:23:15","rate":"0.3066","amount":"244.04","timestamp":"1782148995","type":"buy"},{"tradeID":"53846","total":"141.952734","date":"2026-06-22 17:23:15","rate":"0.3066","amount":"462.99","timestamp":"1782148995","type":"buy"},{"tradeID":"53847","total":"78.149274","date":"2026-06-22 17:29:18","rate":"0.3066","amount":"254.89","timestamp":"1782149358","type":"buy"},{"tradeID":"53848","total":"162.05343","date":"2026-06-22 17:31:48","rate":"0.3066","amount":"528.55","timestamp":"1782149508","type":"buy"},{"tradeID":"53849","total":"104.996164","date":"2026-06-22 18:51:04","rate":"0.3068","amount":"342.23","timestamp":"1782154264","type":"buy"},{"tradeID":"53850","total":"220.80184","date":"2026-06-22 19:00:22","rate":"0.3038","amount":"726.8","timestamp":"1782154822","type":"sell"},{"tradeID":"53851","total":"185.965094","date":"2026-06-22 19:01:28","rate":"0.3038","amount":"612.13","timestamp":"1782154888","type":"sell"},{"tradeID":"53852","total":"64.84611","date":"2026-06-22 19:02:15","rate":"0.3038","amount":"213.45","timestamp":"1782154935","type":"sell"},{"tradeID":"53853","total":"161.800842","date":"2026-06-22 19:25:09","rate":"0.3038","amount":"532.59","timestamp":"1782156309","type":"sell"},{"tradeID":"53854","total":"1151.087616","date":"2026-06-22 20:25:53","rate":"0.3072","amount":"3747.03","timestamp":"1782159953","type":"buy"},{"tradeID":"53855","total":"154.902195","date":"2026-06-22 21:35:33","rate":"0.3045","amount":"508.71","timestamp":"1782164133","type":"sell"},{"tradeID":"53856","total":"64.196536","date":"2026-06-22 21:46:58","rate":"0.3032","amount":"211.73","timestamp":"1782164818","type":"sell"}]}