{"elapsed":"10ms","result":"true","data":[{"tradeID":"65183","total":"74.812245","date":"2026-08-07 08:09:29","rate":"0.5091","amount":"146.95","timestamp":"1786090169","type":"sell"},{"tradeID":"65184","total":"75.971682","date":"2026-08-07 08:21:03","rate":"0.5079","amount":"149.58","timestamp":"1786090863","type":"sell"},{"tradeID":"65185","total":"1145.07068","date":"2026-08-07 08:27:26","rate":"0.5095","amount":"2247.44","timestamp":"1786091246","type":"buy"},{"tradeID":"65186","total":"598.510952","date":"2026-08-07 09:08:21","rate":"0.5044","amount":"1186.58","timestamp":"1786093701","type":"sell"},{"tradeID":"65187","total":"224.866791","date":"2026-08-07 09:16:37","rate":"0.5037","amount":"446.43","timestamp":"1786094197","type":"sell"},{"tradeID":"65188","total":"73.00137","date":"2026-08-07 09:29:07","rate":"0.5059","amount":"144.3","timestamp":"1786094947","type":"sell"},{"tradeID":"65189","total":"800.730114","date":"2026-08-07 09:48:15","rate":"0.5001","amount":"1601.14","timestamp":"1786096095","type":"sell"},{"tradeID":"65190","total":"106.01712","date":"2026-08-07 09:54:17","rate":"0.506","amount":"209.52","timestamp":"1786096457","type":"buy"},{"tradeID":"65191","total":"861.04923","date":"2026-08-07 10:08:35","rate":"0.471","amount":"1828.13","timestamp":"1786097315","type":"sell"},{"tradeID":"65192","total":"747.483325","date":"2026-08-07 10:13:08","rate":"0.4853","amount":"1540.25","timestamp":"1786097588","type":"buy"},{"tradeID":"65193","total":"95.95339","date":"2026-08-07 10:14:37","rate":"0.4745","amount":"202.22","timestamp":"1786097677","type":"sell"},{"tradeID":"65194","total":"733.352965","date":"2026-08-07 10:15:50","rate":"0.4793","amount":"1530.05","timestamp":"1786097750","type":"buy"},{"tradeID":"65195","total":"519.269586","date":"2026-08-07 10:18:29","rate":"0.4818","amount":"1077.77","timestamp":"1786097909","type":"sell"},{"tradeID":"65196","total":"89.967378","date":"2026-08-07 10:28:59","rate":"0.4889","amount":"184.02","timestamp":"1786098539","type":"buy"},{"tradeID":"65197","total":"81.914152","date":"2026-08-07 10:32:00","rate":"0.4898","amount":"167.24","timestamp":"1786098720","type":"buy"},{"tradeID":"65198","total":"406.18242","date":"2026-08-07 10:36:36","rate":"0.479","amount":"847.98","timestamp":"1786098996","type":"sell"},{"tradeID":"65199","total":"108.463872","date":"2026-08-07 10:38:44","rate":"0.4884","amount":"222.08","timestamp":"1786099124","type":"buy"},{"tradeID":"65200","total":"631.454527","date":"2026-08-07 10:43:31","rate":"0.4829","amount":"1307.63","timestamp":"1786099411","type":"buy"},{"tradeID":"65201","total":"388.86318","date":"2026-08-07 11:08:33","rate":"0.4833","amount":"804.6","timestamp":"1786100913","type":"sell"},{"tradeID":"65202","total":"116.555616","date":"2026-08-07 11:14:53","rate":"0.4848","amount":"240.42","timestamp":"1786101293","type":"sell"},{"tradeID":"65203","total":"160.318512","date":"2026-08-07 11:14:53","rate":"0.4848","amount":"330.69","timestamp":"1786101293","type":"sell"},{"tradeID":"65204","total":"134.567095","date":"2026-08-07 12:03:28","rate":"0.4885","amount":"275.47","timestamp":"1786104208","type":"sell"},{"tradeID":"65205","total":"134.567095","date":"2026-08-07 12:03:28","rate":"0.4885","amount":"275.47","timestamp":"1786104208","type":"sell"},{"tradeID":"65206","total":"306.887145","date":"2026-08-07 12:26:41","rate":"0.4845","amount":"633.41","timestamp":"1786105601","type":"sell"},{"tradeID":"65207","total":"128.048414","date":"2026-08-07 12:31:20","rate":"0.4898","amount":"261.43","timestamp":"1786105880","type":"buy"},{"tradeID":"65208","total":"488.809721","date":"2026-08-07 12:39:35","rate":"0.4871","amount":"1003.51","timestamp":"1786106375","type":"sell"},{"tradeID":"65209","total":"77.815","date":"2026-08-07 13:05:40","rate":"0.4925","amount":"158","timestamp":"1786107940","type":"sell"},{"tradeID":"65210","total":"681.41169","date":"2026-08-07 13:50:36","rate":"0.4986","amount":"1366.65","timestamp":"1786110636","type":"buy"},{"tradeID":"65211","total":"334.40256","date":"2026-08-07 14:14:55","rate":"0.492","amount":"679.68","timestamp":"1786112095","type":"buy"},{"tradeID":"65212","total":"262.514686","date":"2026-08-07 15:08:16","rate":"0.4907","amount":"534.98","timestamp":"1786115296","type":"buy"},{"tradeID":"65213","total":"135.75936","date":"2026-08-07 15:09:12","rate":"0.4821","amount":"281.6","timestamp":"1786115352","type":"sell"},{"tradeID":"65214","total":"140.016303","date":"2026-08-07 15:09:12","rate":"0.4821","amount":"290.43","timestamp":"1786115352","type":"sell"},{"tradeID":"65215","total":"171.458865","date":"2026-08-07 15:09:12","rate":"0.4821","amount":"355.65","timestamp":"1786115352","type":"sell"},{"tradeID":"65216","total":"216.544857","date":"2026-08-07 15:09:12","rate":"0.4821","amount":"449.17","timestamp":"1786115352","type":"sell"},{"tradeID":"65217","total":"88.5633","date":"2026-08-07 15:53:03","rate":"0.4893","amount":"181","timestamp":"1786117983","type":"buy"},{"tradeID":"65218","total":"235.538604","date":"2026-08-07 16:08:57","rate":"0.4879","amount":"482.76","timestamp":"1786118937","type":"buy"},{"tradeID":"65219","total":"187.935562","date":"2026-08-07 16:18:14","rate":"0.4831","amount":"389.02","timestamp":"1786119494","type":"buy"},{"tradeID":"65220","total":"614.368027","date":"2026-08-07 16:23:26","rate":"0.4753","amount":"1292.59","timestamp":"1786119806","type":"sell"},{"tradeID":"65221","total":"653.153787","date":"2026-08-07 16:32:30","rate":"0.4743","amount":"1377.09","timestamp":"1786120350","type":"sell"},{"tradeID":"65222","total":"534.447165","date":"2026-08-07 16:32:42","rate":"0.4765","amount":"1121.61","timestamp":"1786120362","type":"sell"},{"tradeID":"65223","total":"466.088475","date":"2026-08-07 16:32:42","rate":"0.4765","amount":"978.15","timestamp":"1786120362","type":"sell"},{"tradeID":"65224","total":"368.876868","date":"2026-08-07 16:33:18","rate":"0.4748","amount":"776.91","timestamp":"1786120398","type":"sell"},{"tradeID":"65225","total":"90.5346","date":"2026-08-07 17:00:54","rate":"0.477","amount":"189.8","timestamp":"1786122054","type":"sell"},{"tradeID":"65226","total":"90.5346","date":"2026-08-07 17:00:54","rate":"0.477","amount":"189.8","timestamp":"1786122054","type":"sell"},{"tradeID":"65227","total":"90.5346","date":"2026-08-07 17:00:54","rate":"0.477","amount":"189.8","timestamp":"1786122054","type":"sell"},{"tradeID":"65228","total":"195.73092","date":"2026-08-07 17:18:42","rate":"0.483","amount":"405.24","timestamp":"1786123122","type":"sell"},{"tradeID":"65229","total":"86.580312","date":"2026-08-07 17:19:32","rate":"0.4872","amount":"177.71","timestamp":"1786123172","type":"sell"},{"tradeID":"65230","total":"161.779545","date":"2026-08-07 17:51:15","rate":"0.4805","amount":"336.69","timestamp":"1786125075","type":"sell"},{"tradeID":"65231","total":"124.177599","date":"2026-08-07 17:51:42","rate":"0.4891","amount":"253.89","timestamp":"1786125102","type":"buy"},{"tradeID":"65232","total":"364.417599","date":"2026-08-07 17:53:03","rate":"0.4819","amount":"756.21","timestamp":"1786125183","type":"sell"},{"tradeID":"65233","total":"868.56844","date":"2026-08-07 18:21:31","rate":"0.4856","amount":"1788.65","timestamp":"1786126891","type":"buy"},{"tradeID":"65234","total":"111.64441","date":"2026-08-07 18:29:01","rate":"0.4831","amount":"231.1","timestamp":"1786127341","type":"buy"},{"tradeID":"65235","total":"104.285264","date":"2026-08-07 18:34:47","rate":"0.4789","amount":"217.76","timestamp":"1786127687","type":"sell"},{"tradeID":"65236","total":"151.84584","date":"2026-08-07 18:37:17","rate":"0.4815","amount":"315.36","timestamp":"1786127837","type":"buy"},{"tradeID":"65237","total":"69.230922","date":"2026-08-07 18:47:39","rate":"0.4749","amount":"145.78","timestamp":"1786128459","type":"sell"},{"tradeID":"65238","total":"178.729512","date":"2026-08-07 18:53:29","rate":"0.4758","amount":"375.64","timestamp":"1786128809","type":"buy"},{"tradeID":"65239","total":"178.729512","date":"2026-08-07 18:53:29","rate":"0.4758","amount":"375.64","timestamp":"1786128809","type":"buy"},{"tradeID":"65240","total":"738.055626","date":"2026-08-07 19:10:29","rate":"0.4774","amount":"1545.99","timestamp":"1786129829","type":"sell"},{"tradeID":"65241","total":"905.228826","date":"2026-08-07 19:14:09","rate":"0.4786","amount":"1891.41","timestamp":"1786130049","type":"sell"},{"tradeID":"65242","total":"784.609295","date":"2026-08-07 19:15:07","rate":"0.4835","amount":"1622.77","timestamp":"1786130107","type":"buy"},{"tradeID":"65243","total":"76.473312","date":"2026-08-07 19:26:09","rate":"0.4776","amount":"160.12","timestamp":"1786130769","type":"buy"},{"tradeID":"65244","total":"659.251968","date":"2026-08-07 20:21:03","rate":"0.4864","amount":"1355.37","timestamp":"1786134063","type":"sell"},{"tradeID":"65245","total":"730.48034","date":"2026-08-07 20:30:11","rate":"0.491","amount":"1487.74","timestamp":"1786134611","type":"buy"},{"tradeID":"65246","total":"503.90637","date":"2026-08-07 20:50:47","rate":"0.4817","amount":"1046.1","timestamp":"1786135847","type":"sell"},{"tradeID":"65247","total":"620.359627","date":"2026-08-07 20:55:02","rate":"0.4841","amount":"1281.47","timestamp":"1786136102","type":"sell"},{"tradeID":"65248","total":"80.238585","date":"2026-08-07 20:59:18","rate":"0.4855","amount":"165.27","timestamp":"1786136358","type":"buy"},{"tradeID":"65249","total":"413.976114","date":"2026-08-07 21:02:15","rate":"0.4926","amount":"840.39","timestamp":"1786136535","type":"sell"},{"tradeID":"65250","total":"119.129556","date":"2026-08-07 21:08:02","rate":"0.4953","amount":"240.52","timestamp":"1786136882","type":"buy"},{"tradeID":"65251","total":"146.336385","date":"2026-08-07 21:08:02","rate":"0.4953","amount":"295.45","timestamp":"1786136882","type":"buy"},{"tradeID":"65252","total":"129.283206","date":"2026-08-07 21:08:02","rate":"0.4953","amount":"261.02","timestamp":"1786136882","type":"buy"},{"tradeID":"65253","total":"114.785775","date":"2026-08-07 21:08:02","rate":"0.4953","amount":"231.75","timestamp":"1786136882","type":"buy"},{"tradeID":"65254","total":"531.86102","date":"2026-08-07 21:09:05","rate":"0.491","amount":"1083.22","timestamp":"1786136945","type":"buy"},{"tradeID":"65255","total":"159.064466","date":"2026-08-07 21:17:01","rate":"0.4873","amount":"326.42","timestamp":"1786137421","type":"buy"},{"tradeID":"65256","total":"141.32316","date":"2026-08-07 21:20:17","rate":"0.484","amount":"291.99","timestamp":"1786137617","type":"sell"},{"tradeID":"65257","total":"73.661056","date":"2026-08-07 21:35:07","rate":"0.5026","amount":"146.56","timestamp":"1786138507","type":"buy"},{"tradeID":"65258","total":"855.755758","date":"2026-08-07 21:46:13","rate":"0.4958","amount":"1726.01","timestamp":"1786139173","type":"sell"},{"tradeID":"65259","total":"503.913468","date":"2026-08-07 21:50:27","rate":"0.5034","amount":"1001.02","timestamp":"1786139427","type":"sell"},{"tradeID":"65260","total":"364.37664","date":"2026-08-07 21:55:24","rate":"0.498","amount":"731.68","timestamp":"1786139724","type":"buy"},{"tradeID":"65261","total":"954.320328","date":"2026-08-07 22:02:28","rate":"0.5031","amount":"1896.88","timestamp":"1786140148","type":"sell"},{"tradeID":"65262","total":"575.647488","date":"2026-08-07 22:25:57","rate":"0.4992","amount":"1153.14","timestamp":"1786141557","type":"sell"}]}