{"elapsed":"10ms","result":"true","data":[{"tradeID":"5340560","total":"2.01586","date":"2026-11-13 00:05:52","rate":"0.008228","amount":"245","timestamp":"1794528352","type":"buy"},{"tradeID":"5340561","total":"2.04575","date":"2026-11-13 00:05:52","rate":"0.00835","amount":"245","timestamp":"1794528352","type":"buy"},{"tradeID":"5340562","total":"8.65431","date":"2026-11-13 00:05:52","rate":"0.008435","amount":"1026","timestamp":"1794528352","type":"buy"},{"tradeID":"5340563","total":"23.469056","date":"2026-11-13 00:05:52","rate":"0.008528","amount":"2752","timestamp":"1794528352","type":"buy"},{"tradeID":"5340564","total":"24.26214","date":"2026-11-13 00:05:52","rate":"0.00854","amount":"2841","timestamp":"1794528352","type":"buy"},{"tradeID":"5340565","total":"28.496448","date":"2026-11-13 00:05:52","rate":"0.008604","amount":"3312","timestamp":"1794528352","type":"buy"},{"tradeID":"5340566","total":"20.160217","date":"2026-11-13 00:05:52","rate":"0.008701","amount":"2317","timestamp":"1794528352","type":"buy"},{"tradeID":"5340567","total":"8.64018","date":"2026-11-13 00:05:52","rate":"0.008348","amount":"1035","timestamp":"1794528352","type":"sell"},{"tradeID":"5340568","total":"12.52619","date":"2026-11-13 00:05:52","rate":"0.00829","amount":"1511","timestamp":"1794528352","type":"sell"},{"tradeID":"5340569","total":"3.731236","date":"2026-11-13 00:05:52","rate":"0.008366","amount":"446","timestamp":"1794528352","type":"sell"},{"tradeID":"5340570","total":"3.731236","date":"2026-11-13 00:05:52","rate":"0.008366","amount":"446","timestamp":"1794528352","type":"sell"},{"tradeID":"5340571","total":"3.731236","date":"2026-11-13 00:05:52","rate":"0.008366","amount":"446","timestamp":"1794528352","type":"sell"},{"tradeID":"5340572","total":"3.731236","date":"2026-11-13 00:05:52","rate":"0.008366","amount":"446","timestamp":"1794528352","type":"sell"},{"tradeID":"5340573","total":"3.731236","date":"2026-11-13 00:05:52","rate":"0.008366","amount":"446","timestamp":"1794528352","type":"sell"},{"tradeID":"5340574","total":"1.497514","date":"2026-11-13 00:05:52","rate":"0.008366","amount":"179","timestamp":"1794528352","type":"sell"},{"tradeID":"5340575","total":"3.725618","date":"2026-11-13 00:05:52","rate":"0.008429","amount":"442","timestamp":"1794528352","type":"buy"},{"tradeID":"5340576","total":"3.725618","date":"2026-11-13 00:05:52","rate":"0.008429","amount":"442","timestamp":"1794528352","type":"buy"},{"tradeID":"5340577","total":"3.295739","date":"2026-11-13 00:05:52","rate":"0.008429","amount":"391","timestamp":"1794528352","type":"buy"},{"tradeID":"5340578","total":"2.07613","date":"2026-11-13 00:05:52","rate":"0.008474","amount":"245","timestamp":"1794528352","type":"buy"},{"tradeID":"5340579","total":"43.2286","date":"2026-11-13 00:05:52","rate":"0.008275","amount":"5224","timestamp":"1794528352","type":"sell"},{"tradeID":"5340580","total":"25.083736","date":"2026-11-13 00:05:52","rate":"0.008273","amount":"3032","timestamp":"1794528352","type":"sell"},{"tradeID":"5340581","total":"35.0011","date":"2026-11-13 00:05:52","rate":"0.0083","amount":"4217","timestamp":"1794528352","type":"sell"},{"tradeID":"5340582","total":"29.9962","date":"2026-11-13 00:05:52","rate":"0.0083","amount":"3614","timestamp":"1794528352","type":"sell"},{"tradeID":"5340583","total":"20.003","date":"2026-11-13 00:05:52","rate":"0.0083","amount":"2410","timestamp":"1794528352","type":"sell"},{"tradeID":"5340584","total":"14.9981","date":"2026-11-13 00:05:52","rate":"0.0083","amount":"1807","timestamp":"1794528352","type":"sell"},{"tradeID":"5340585","total":"20.003","date":"2026-11-13 00:05:52","rate":"0.0083","amount":"2410","timestamp":"1794528352","type":"sell"},{"tradeID":"5340586","total":"4.492124","date":"2026-11-13 00:05:52","rate":"0.008428","amount":"533","timestamp":"1794528352","type":"sell"},{"tradeID":"5340587","total":"49.9992","date":"2026-11-13 00:05:52","rate":"0.0083","amount":"6024","timestamp":"1794528352","type":"sell"},{"tradeID":"5340588","total":"3.408476","date":"2026-11-13 00:05:52","rate":"0.008273","amount":"412","timestamp":"1794528352","type":"sell"},{"tradeID":"5340589","total":"2.04575","date":"2026-11-13 00:05:53","rate":"0.00835","amount":"245","timestamp":"1794528353","type":"sell"},{"tradeID":"5340590","total":"1.785476","date":"2026-11-13 00:05:53","rate":"0.008228","amount":"217","timestamp":"1794528353","type":"sell"},{"tradeID":"5340591","total":"0.230384","date":"2026-11-13 00:05:53","rate":"0.008228","amount":"28","timestamp":"1794528353","type":"sell"},{"tradeID":"5340592","total":"8.65337","date":"2026-11-13 00:05:53","rate":"0.00811","amount":"1067","timestamp":"1794528353","type":"sell"},{"tradeID":"5340593","total":"1.98646","date":"2026-11-13 00:05:53","rate":"0.008108","amount":"245","timestamp":"1794528353","type":"sell"},{"tradeID":"5340594","total":"18.023296","date":"2026-11-13 00:05:53","rate":"0.008104","amount":"2224","timestamp":"1794528353","type":"sell"},{"tradeID":"5340595","total":"9.27908","date":"2026-11-13 00:05:54","rate":"0.008104","amount":"1145","timestamp":"1794528354","type":"sell"},{"tradeID":"5340596","total":"5.242968","date":"2026-11-13 00:05:54","rate":"0.008091","amount":"648","timestamp":"1794528354","type":"sell"},{"tradeID":"5340597","total":"3.74897","date":"2026-11-13 00:05:54","rate":"0.008045","amount":"466","timestamp":"1794528354","type":"sell"},{"tradeID":"5340598","total":"3.74897","date":"2026-11-13 00:05:54","rate":"0.008045","amount":"466","timestamp":"1794528354","type":"sell"},{"tradeID":"5340599","total":"3.74897","date":"2026-11-13 00:05:54","rate":"0.008045","amount":"466","timestamp":"1794528354","type":"sell"},{"tradeID":"5340600","total":"3.74897","date":"2026-11-13 00:05:54","rate":"0.008045","amount":"466","timestamp":"1794528354","type":"sell"},{"tradeID":"5340601","total":"16.60488","date":"2026-11-13 00:05:55","rate":"0.008045","amount":"2064","timestamp":"1794528355","type":"sell"},{"tradeID":"5340602","total":"1.95755","date":"2026-11-13 00:05:57","rate":"0.00799","amount":"245","timestamp":"1794528357","type":"sell"},{"tradeID":"5340603","total":"2.91153","date":"2026-11-13 00:05:57","rate":"0.007955","amount":"366","timestamp":"1794528357","type":"sell"},{"tradeID":"5340604","total":"4.860505","date":"2026-11-13 00:05:57","rate":"0.007955","amount":"611","timestamp":"1794528357","type":"sell"},{"tradeID":"5340605","total":"19.29883","date":"2026-11-13 00:05:59","rate":"0.007955","amount":"2426","timestamp":"1794528359","type":"sell"},{"tradeID":"5340606","total":"3.817926","date":"2026-11-13 00:06:01","rate":"0.008106","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340607","total":"3.817926","date":"2026-11-13 00:06:01","rate":"0.008106","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340608","total":"3.817926","date":"2026-11-13 00:06:01","rate":"0.008106","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340609","total":"3.817926","date":"2026-11-13 00:06:01","rate":"0.008106","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340610","total":"3.817926","date":"2026-11-13 00:06:01","rate":"0.008106","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340611","total":"3.817926","date":"2026-11-13 00:06:01","rate":"0.008106","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340612","total":"3.817926","date":"2026-11-13 00:06:01","rate":"0.008106","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340613","total":"3.817455","date":"2026-11-13 00:06:01","rate":"0.008105","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340614","total":"3.817455","date":"2026-11-13 00:06:01","rate":"0.008105","amount":"471","timestamp":"1794528361","type":"buy"},{"tradeID":"5340615","total":"5.02756","date":"2026-11-13 00:06:10","rate":"0.007955","amount":"632","timestamp":"1794528370","type":"sell"},{"tradeID":"5340616","total":"3.75476","date":"2026-11-13 00:06:10","rate":"0.007955","amount":"472","timestamp":"1794528370","type":"sell"},{"tradeID":"5340617","total":"3.189955","date":"2026-11-13 00:06:10","rate":"0.007955","amount":"401","timestamp":"1794528370","type":"sell"},{"tradeID":"5340618","total":"1.928885","date":"2026-11-13 00:06:10","rate":"0.007873","amount":"245","timestamp":"1794528370","type":"sell"},{"tradeID":"5340619","total":"1.02089","date":"2026-11-13 00:06:10","rate":"0.007853","amount":"130","timestamp":"1794528370","type":"sell"},{"tradeID":"5340620","total":"7.383396","date":"2026-11-13 00:06:13","rate":"0.007838","amount":"942","timestamp":"1794528373","type":"sell"},{"tradeID":"5340621","total":"5.078376","date":"2026-11-13 00:06:13","rate":"0.007837","amount":"648","timestamp":"1794528373","type":"sell"},{"tradeID":"5340622","total":"5.435903","date":"2026-11-13 00:06:13","rate":"0.007799","amount":"697","timestamp":"1794528373","type":"sell"},{"tradeID":"5340623","total":"3.794535","date":"2026-11-13 00:06:16","rate":"0.007955","amount":"477","timestamp":"1794528376","type":"buy"},{"tradeID":"5340624","total":"3.794535","date":"2026-11-13 00:06:16","rate":"0.007955","amount":"477","timestamp":"1794528376","type":"buy"},{"tradeID":"5340625","total":"3.794535","date":"2026-11-13 00:06:16","rate":"0.007955","amount":"477","timestamp":"1794528376","type":"buy"},{"tradeID":"5340626","total":"3.794535","date":"2026-11-13 00:06:16","rate":"0.007955","amount":"477","timestamp":"1794528376","type":"buy"},{"tradeID":"5340627","total":"0.119325","date":"2026-11-13 00:06:16","rate":"0.007955","amount":"15","timestamp":"1794528376","type":"buy"},{"tradeID":"5340628","total":"3.676134","date":"2026-11-13 00:06:16","rate":"0.007957","amount":"462","timestamp":"1794528376","type":"buy"},{"tradeID":"5340629","total":"3.795489","date":"2026-11-13 00:06:16","rate":"0.007957","amount":"477","timestamp":"1794528376","type":"buy"},{"tradeID":"5340630","total":"3.795489","date":"2026-11-13 00:06:16","rate":"0.007957","amount":"477","timestamp":"1794528376","type":"buy"},{"tradeID":"5340631","total":"3.795489","date":"2026-11-13 00:06:16","rate":"0.007957","amount":"477","timestamp":"1794528376","type":"buy"},{"tradeID":"5340632","total":"0.23871","date":"2026-11-13 00:06:16","rate":"0.007957","amount":"30","timestamp":"1794528376","type":"buy"},{"tradeID":"5340633","total":"1.95755","date":"2026-11-13 00:06:16","rate":"0.00799","amount":"245","timestamp":"1794528376","type":"buy"},{"tradeID":"5340634","total":"5.598733","date":"2026-11-13 00:07:46","rate":"0.007919","amount":"707","timestamp":"1794528466","type":"sell"},{"tradeID":"5340635","total":"12.332856","date":"2026-11-13 00:07:52","rate":"0.007926","amount":"1556","timestamp":"1794528472","type":"sell"},{"tradeID":"5340636","total":"6.00369","date":"2026-11-13 00:07:54","rate":"0.00791","amount":"759","timestamp":"1794528474","type":"sell"},{"tradeID":"5340637","total":"14.221095","date":"2026-11-13 00:08:02","rate":"0.007905","amount":"1799","timestamp":"1794528482","type":"sell"},{"tradeID":"5340638","total":"1.296256","date":"2026-11-13 00:08:02","rate":"0.007904","amount":"164","timestamp":"1794528482","type":"sell"},{"tradeID":"5340639","total":"1.535235","date":"2026-11-13 00:12:33","rate":"0.007873","amount":"195","timestamp":"1794528753","type":"sell"}]}