{"elapsed":"10ms","result":"true","data":[{"tradeID":"4478414","total":"12.52174","date":"2026-06-22 16:44:09","rate":"0.00658","amount":"1903","timestamp":"1782146649","type":"sell"},{"tradeID":"4478415","total":"38.793619","date":"2026-06-22 16:47:18","rate":"0.006583","amount":"5893","timestamp":"1782146838","type":"sell"},{"tradeID":"4478416","total":"7.037227","date":"2026-06-22 16:47:18","rate":"0.006583","amount":"1069","timestamp":"1782146838","type":"sell"},{"tradeID":"4478417","total":"22.661826","date":"2026-06-22 16:47:18","rate":"0.006582","amount":"3443","timestamp":"1782146838","type":"sell"},{"tradeID":"4478418","total":"17.907747","date":"2026-06-22 16:47:18","rate":"0.006591","amount":"2717","timestamp":"1782146838","type":"buy"},{"tradeID":"4478419","total":"26.481944","date":"2026-06-22 17:37:20","rate":"0.006581","amount":"4024","timestamp":"1782149840","type":"buy"},{"tradeID":"4478420","total":"18.150398","date":"2026-06-22 17:37:20","rate":"0.006581","amount":"2758","timestamp":"1782149840","type":"buy"},{"tradeID":"4478421","total":"44.506748","date":"2026-06-22 17:37:23","rate":"0.006578","amount":"6766","timestamp":"1782149843","type":"buy"},{"tradeID":"4478422","total":"97.021476","date":"2026-06-22 17:37:34","rate":"0.006588","amount":"14727","timestamp":"1782149854","type":"buy"},{"tradeID":"4478423","total":"7.282","date":"2026-06-22 17:37:34","rate":"0.00662","amount":"1100","timestamp":"1782149854","type":"buy"},{"tradeID":"4478424","total":"65.719314","date":"2026-06-22 17:37:51","rate":"0.006597","amount":"9962","timestamp":"1782149871","type":"buy"},{"tradeID":"4478425","total":"31.434705","date":"2026-06-22 17:37:51","rate":"0.006597","amount":"4765","timestamp":"1782149871","type":"buy"},{"tradeID":"4478426","total":"31.4688","date":"2026-06-22 17:38:15","rate":"0.0066","amount":"4768","timestamp":"1782149895","type":"buy"},{"tradeID":"4478427","total":"45.5532","date":"2026-06-22 17:38:15","rate":"0.0066","amount":"6902","timestamp":"1782149895","type":"buy"},{"tradeID":"4478428","total":"19.5228","date":"2026-06-22 17:38:15","rate":"0.0066","amount":"2958","timestamp":"1782149895","type":"buy"},{"tradeID":"4478429","total":"15.387894","date":"2026-06-22 17:38:15","rate":"0.006627","amount":"2322","timestamp":"1782149895","type":"buy"},{"tradeID":"4478430","total":"30.631317","date":"2026-06-22 17:38:15","rate":"0.006603","amount":"4639","timestamp":"1782149895","type":"sell"},{"tradeID":"4478431","total":"48.921627","date":"2026-06-22 17:38:15","rate":"0.006603","amount":"7409","timestamp":"1782149895","type":"sell"},{"tradeID":"4478432","total":"36.191043","date":"2026-06-22 17:38:15","rate":"0.006603","amount":"5481","timestamp":"1782149895","type":"sell"},{"tradeID":"4478433","total":"48.921627","date":"2026-06-22 17:38:15","rate":"0.006603","amount":"7409","timestamp":"1782149895","type":"sell"},{"tradeID":"4478434","total":"48.921627","date":"2026-06-22 17:38:15","rate":"0.006603","amount":"7409","timestamp":"1782149895","type":"sell"},{"tradeID":"4478435","total":"48.921627","date":"2026-06-22 17:38:15","rate":"0.006603","amount":"7409","timestamp":"1782149895","type":"sell"},{"tradeID":"4478436","total":"14.902971","date":"2026-06-22 17:38:15","rate":"0.006603","amount":"2257","timestamp":"1782149895","type":"sell"},{"tradeID":"4478437","total":"44.457868","date":"2026-06-22 17:38:15","rate":"0.006602","amount":"6734","timestamp":"1782149895","type":"sell"},{"tradeID":"4478438","total":"42.276909","date":"2026-06-22 17:38:35","rate":"0.006613","amount":"6393","timestamp":"1782149915","type":"buy"},{"tradeID":"4478439","total":"310.686705","date":"2026-06-22 17:38:37","rate":"0.006615","amount":"46967","timestamp":"1782149917","type":"buy"},{"tradeID":"4478440","total":"95.54646","date":"2026-06-22 17:38:39","rate":"0.00662","amount":"14433","timestamp":"1782149919","type":"buy"},{"tradeID":"4478441","total":"25.035894","date":"2026-06-22 17:38:57","rate":"0.006618","amount":"3783","timestamp":"1782149937","type":"buy"},{"tradeID":"4478442","total":"48.351108","date":"2026-06-22 17:38:57","rate":"0.006618","amount":"7306","timestamp":"1782149937","type":"buy"},{"tradeID":"4478443","total":"21.495264","date":"2026-06-22 17:38:57","rate":"0.006618","amount":"3248","timestamp":"1782149937","type":"buy"},{"tradeID":"4478444","total":"39.812895","date":"2026-06-22 17:40:01","rate":"0.006597","amount":"6035","timestamp":"1782150001","type":"sell"},{"tradeID":"4478445","total":"13.218384","date":"2026-06-22 17:40:01","rate":"0.006596","amount":"2004","timestamp":"1782150001","type":"sell"},{"tradeID":"4478446","total":"83.103004","date":"2026-06-22 17:40:01","rate":"0.006596","amount":"12599","timestamp":"1782150001","type":"sell"},{"tradeID":"4478447","total":"69.600992","date":"2026-06-22 17:40:01","rate":"0.006596","amount":"10552","timestamp":"1782150001","type":"sell"},{"tradeID":"4478448","total":"241.802764","date":"2026-06-22 17:40:01","rate":"0.006596","amount":"36659","timestamp":"1782150001","type":"sell"},{"tradeID":"4478449","total":"3.540441","date":"2026-06-22 17:40:18","rate":"0.006593","amount":"537","timestamp":"1782150018","type":"buy"},{"tradeID":"4478450","total":"23.594086","date":"2026-06-22 17:42:11","rate":"0.006574","amount":"3589","timestamp":"1782150131","type":"sell"},{"tradeID":"4478451","total":"20.990782","date":"2026-06-22 17:42:11","rate":"0.006574","amount":"3193","timestamp":"1782150131","type":"sell"},{"tradeID":"4478452","total":"15.84236","date":"2026-06-22 17:48:42","rate":"0.00659","amount":"2404","timestamp":"1782150522","type":"buy"},{"tradeID":"4478453","total":"22.74868","date":"2026-06-22 17:48:42","rate":"0.00659","amount":"3452","timestamp":"1782150522","type":"buy"},{"tradeID":"4478454","total":"27.073895","date":"2026-06-22 17:48:42","rate":"0.006605","amount":"4099","timestamp":"1782150522","type":"buy"},{"tradeID":"4478455","total":"15.95768","date":"2026-06-22 17:48:42","rate":"0.006605","amount":"2416","timestamp":"1782150522","type":"buy"},{"tradeID":"4478456","total":"58.1152","date":"2026-06-22 17:48:49","rate":"0.006604","amount":"8800","timestamp":"1782150529","type":"buy"},{"tradeID":"4478457","total":"50.844196","date":"2026-06-22 17:48:49","rate":"0.006604","amount":"7699","timestamp":"1782150529","type":"buy"},{"tradeID":"4478458","total":"43.909996","date":"2026-06-22 17:48:49","rate":"0.006604","amount":"6649","timestamp":"1782150529","type":"buy"},{"tradeID":"4478459","total":"43.909996","date":"2026-06-22 17:48:49","rate":"0.006604","amount":"6649","timestamp":"1782150529","type":"buy"},{"tradeID":"4478460","total":"87.819992","date":"2026-06-22 17:48:49","rate":"0.006604","amount":"13298","timestamp":"1782150529","type":"buy"},{"tradeID":"4478461","total":"43.909996","date":"2026-06-22 17:48:49","rate":"0.006604","amount":"6649","timestamp":"1782150529","type":"buy"},{"tradeID":"4478462","total":"36.705032","date":"2026-06-22 17:48:49","rate":"0.006604","amount":"5558","timestamp":"1782150529","type":"buy"},{"tradeID":"4478463","total":"57.8776","date":"2026-06-22 17:48:49","rate":"0.006577","amount":"8800","timestamp":"1782150529","type":"sell"},{"tradeID":"4478464","total":"50.636323","date":"2026-06-22 17:48:49","rate":"0.006577","amount":"7699","timestamp":"1782150529","type":"sell"},{"tradeID":"4478465","total":"43.283205","date":"2026-06-22 17:51:09","rate":"0.006585","amount":"6573","timestamp":"1782150669","type":"sell"},{"tradeID":"4478466","total":"0.269944","date":"2026-06-22 17:51:09","rate":"0.006584","amount":"41","timestamp":"1782150669","type":"sell"},{"tradeID":"4478467","total":"72.496424","date":"2026-06-22 17:51:09","rate":"0.006584","amount":"11011","timestamp":"1782150669","type":"sell"},{"tradeID":"4478468","total":"71.528576","date":"2026-06-22 17:51:09","rate":"0.006584","amount":"10864","timestamp":"1782150669","type":"sell"},{"tradeID":"4478469","total":"89.423888","date":"2026-06-22 17:51:09","rate":"0.006584","amount":"13582","timestamp":"1782150669","type":"sell"},{"tradeID":"4478470","total":"44.711944","date":"2026-06-22 17:51:09","rate":"0.006584","amount":"6791","timestamp":"1782150669","type":"sell"},{"tradeID":"4478471","total":"19.669902","date":"2026-06-22 17:51:09","rate":"0.006594","amount":"2983","timestamp":"1782150669","type":"buy"},{"tradeID":"4478472","total":"19.915675","date":"2026-06-22 17:54:50","rate":"0.006575","amount":"3029","timestamp":"1782150890","type":"sell"},{"tradeID":"4478473","total":"1.492525","date":"2026-06-22 17:54:50","rate":"0.006575","amount":"227","timestamp":"1782150890","type":"sell"},{"tradeID":"4478474","total":"18.732175","date":"2026-06-22 17:54:50","rate":"0.006575","amount":"2849","timestamp":"1782150890","type":"sell"},{"tradeID":"4478475","total":"21.444016","date":"2026-06-22 17:54:50","rate":"0.006586","amount":"3256","timestamp":"1782150890","type":"buy"},{"tradeID":"4478476","total":"35.017762","date":"2026-06-22 17:54:50","rate":"0.006586","amount":"5317","timestamp":"1782150890","type":"buy"},{"tradeID":"4478477","total":"34.546329","date":"2026-06-22 18:18:22","rate":"0.006579","amount":"5251","timestamp":"1782152302","type":"buy"},{"tradeID":"4478478","total":"43.908522","date":"2026-06-22 19:27:12","rate":"0.006582","amount":"6671","timestamp":"1782156432","type":"buy"},{"tradeID":"4478479","total":"9.971204","date":"2026-06-22 19:50:38","rate":"0.006586","amount":"1514","timestamp":"1782157838","type":"buy"},{"tradeID":"4478480","total":"9.64849","date":"2026-06-22 19:50:38","rate":"0.006586","amount":"1465","timestamp":"1782157838","type":"buy"},{"tradeID":"4478481","total":"9.664605","date":"2026-06-22 19:50:38","rate":"0.006597","amount":"1465","timestamp":"1782157838","type":"buy"},{"tradeID":"4478482","total":"85.285748","date":"2026-06-22 20:47:04","rate":"0.006598","amount":"12926","timestamp":"1782161224","type":"buy"},{"tradeID":"4478483","total":"8.465234","date":"2026-06-22 20:47:04","rate":"0.006598","amount":"1283","timestamp":"1782161224","type":"buy"},{"tradeID":"4478484","total":"74.300078","date":"2026-06-22 21:09:11","rate":"0.006598","amount":"11261","timestamp":"1782162551","type":"buy"},{"tradeID":"4478485","total":"18.830692","date":"2026-06-22 21:09:11","rate":"0.006598","amount":"2854","timestamp":"1782162551","type":"buy"},{"tradeID":"4478486","total":"1.175103","date":"2026-06-22 21:09:11","rate":"0.006639","amount":"177","timestamp":"1782162551","type":"buy"},{"tradeID":"4478487","total":"20.122809","date":"2026-06-22 21:09:11","rate":"0.006639","amount":"3031","timestamp":"1782162551","type":"buy"},{"tradeID":"4478488","total":"16.946232","date":"2026-06-22 21:37:47","rate":"0.006599","amount":"2568","timestamp":"1782164267","type":"buy"},{"tradeID":"4478489","total":"22.594976","date":"2026-06-22 21:37:47","rate":"0.006599","amount":"3424","timestamp":"1782164267","type":"buy"},{"tradeID":"4478490","total":"16.876896","date":"2026-06-22 21:37:47","rate":"0.006572","amount":"2568","timestamp":"1782164267","type":"sell"},{"tradeID":"4478491","total":"23.218362","date":"2026-06-22 21:47:41","rate":"0.006598","amount":"3519","timestamp":"1782164861","type":"buy"},{"tradeID":"4478492","total":"16.551873","date":"2026-06-22 22:07:58","rate":"0.006597","amount":"2509","timestamp":"1782166078","type":"buy"},{"tradeID":"4478493","total":"18.920196","date":"2026-06-22 22:07:58","rate":"0.006597","amount":"2868","timestamp":"1782166078","type":"buy"}]}