{"elapsed":"8ms","result":"true","data":[{"tradeID":"5157397","total":"3.09248","date":"2026-08-07 22:22:18","rate":"0.01024","amount":"302","timestamp":"1786141338","type":"buy"},{"tradeID":"5157398","total":"0.90112","date":"2026-08-07 22:22:18","rate":"0.01024","amount":"88","timestamp":"1786141338","type":"buy"},{"tradeID":"5157399","total":"2.19136","date":"2026-08-07 22:22:19","rate":"0.01024","amount":"214","timestamp":"1786141339","type":"buy"},{"tradeID":"5157400","total":"3.097872","date":"2026-08-07 22:23:08","rate":"0.010224","amount":"303","timestamp":"1786141388","type":"buy"},{"tradeID":"5157401","total":"2.55045","date":"2026-08-07 22:23:29","rate":"0.01041","amount":"245","timestamp":"1786141409","type":"buy"},{"tradeID":"5157402","total":"0.541632","date":"2026-08-07 22:23:29","rate":"0.010416","amount":"52","timestamp":"1786141409","type":"buy"},{"tradeID":"5157403","total":"3.093552","date":"2026-08-07 22:23:30","rate":"0.010416","amount":"297","timestamp":"1786141410","type":"buy"},{"tradeID":"5157404","total":"0.36456","date":"2026-08-07 22:23:31","rate":"0.010416","amount":"35","timestamp":"1786141411","type":"buy"},{"tradeID":"5157405","total":"3.094976","date":"2026-08-07 22:23:35","rate":"0.010456","amount":"296","timestamp":"1786141415","type":"buy"},{"tradeID":"5157406","total":"3.09042","date":"2026-08-07 22:23:35","rate":"0.010476","amount":"295","timestamp":"1786141415","type":"sell"},{"tradeID":"5157407","total":"0.919072","date":"2026-08-07 22:23:35","rate":"0.010444","amount":"88","timestamp":"1786141415","type":"sell"},{"tradeID":"5157408","total":"3.09278","date":"2026-08-07 22:23:35","rate":"0.010484","amount":"295","timestamp":"1786141415","type":"sell"},{"tradeID":"5157409","total":"1.806812","date":"2026-08-07 22:23:36","rate":"0.010444","amount":"173","timestamp":"1786141416","type":"sell"},{"tradeID":"5157410","total":"1.872","date":"2026-08-07 22:23:36","rate":"0.0104","amount":"180","timestamp":"1786141416","type":"sell"},{"tradeID":"5157411","total":"3.09868","date":"2026-08-07 22:23:48","rate":"0.010504","amount":"295","timestamp":"1786141428","type":"sell"},{"tradeID":"5157412","total":"14.460384","date":"2026-08-07 22:23:51","rate":"0.010509","amount":"1376","timestamp":"1786141431","type":"buy"},{"tradeID":"5157413","total":"4.15145","date":"2026-08-07 22:23:51","rate":"0.01051","amount":"395","timestamp":"1786141431","type":"buy"},{"tradeID":"5157414","total":"3.09986","date":"2026-08-07 22:23:53","rate":"0.010508","amount":"295","timestamp":"1786141433","type":"sell"},{"tradeID":"5157415","total":"3.0975","date":"2026-08-07 22:23:58","rate":"0.0105","amount":"295","timestamp":"1786141438","type":"sell"},{"tradeID":"5157416","total":"3.09868","date":"2026-08-07 22:24:01","rate":"0.010504","amount":"295","timestamp":"1786141441","type":"sell"},{"tradeID":"5157417","total":"3.09868","date":"2026-08-07 22:24:02","rate":"0.010504","amount":"295","timestamp":"1786141442","type":"sell"},{"tradeID":"5157418","total":"3.09868","date":"2026-08-07 22:24:04","rate":"0.010504","amount":"295","timestamp":"1786141444","type":"sell"},{"tradeID":"5157419","total":"3.0975","date":"2026-08-07 22:24:05","rate":"0.0105","amount":"295","timestamp":"1786141445","type":"sell"},{"tradeID":"5157420","total":"3.0975","date":"2026-08-07 22:24:05","rate":"0.0105","amount":"295","timestamp":"1786141445","type":"sell"},{"tradeID":"5157421","total":"3.09632","date":"2026-08-07 22:24:08","rate":"0.010496","amount":"295","timestamp":"1786141448","type":"sell"},{"tradeID":"5157422","total":"3.09632","date":"2026-08-07 22:24:08","rate":"0.010496","amount":"295","timestamp":"1786141448","type":"sell"},{"tradeID":"5157423","total":"3.09514","date":"2026-08-07 22:24:10","rate":"0.010492","amount":"295","timestamp":"1786141450","type":"sell"},{"tradeID":"5157424","total":"3.09514","date":"2026-08-07 22:24:10","rate":"0.010492","amount":"295","timestamp":"1786141450","type":"sell"},{"tradeID":"5157425","total":"3.09396","date":"2026-08-07 22:24:16","rate":"0.010488","amount":"295","timestamp":"1786141456","type":"sell"},{"tradeID":"5157426","total":"3.09396","date":"2026-08-07 22:24:16","rate":"0.010488","amount":"295","timestamp":"1786141456","type":"sell"},{"tradeID":"5157427","total":"3.09396","date":"2026-08-07 22:24:27","rate":"0.010488","amount":"295","timestamp":"1786141467","type":"sell"},{"tradeID":"5157428","total":"3.09632","date":"2026-08-07 22:24:31","rate":"0.010496","amount":"295","timestamp":"1786141471","type":"sell"},{"tradeID":"5157429","total":"3.09868","date":"2026-08-07 22:24:32","rate":"0.010504","amount":"295","timestamp":"1786141472","type":"sell"},{"tradeID":"5157430","total":"3.09278","date":"2026-08-07 22:24:36","rate":"0.010484","amount":"295","timestamp":"1786141476","type":"sell"},{"tradeID":"5157431","total":"3.09396","date":"2026-08-07 22:24:44","rate":"0.010488","amount":"295","timestamp":"1786141484","type":"sell"},{"tradeID":"5157432","total":"3.09042","date":"2026-08-07 22:24:44","rate":"0.010476","amount":"295","timestamp":"1786141484","type":"sell"},{"tradeID":"5157433","total":"3.09616","date":"2026-08-07 22:24:44","rate":"0.01046","amount":"296","timestamp":"1786141484","type":"sell"},{"tradeID":"5157434","total":"3.09514","date":"2026-08-07 22:24:53","rate":"0.010492","amount":"295","timestamp":"1786141493","type":"sell"},{"tradeID":"5157435","total":"3.0916","date":"2026-08-07 22:25:34","rate":"0.01048","amount":"295","timestamp":"1786141534","type":"sell"},{"tradeID":"5157436","total":"3.099712","date":"2026-08-07 22:25:34","rate":"0.010472","amount":"296","timestamp":"1786141534","type":"sell"},{"tradeID":"5157437","total":"3.093792","date":"2026-08-07 22:25:34","rate":"0.010452","amount":"296","timestamp":"1786141534","type":"sell"},{"tradeID":"5157438","total":"3.096819","date":"2026-08-07 22:25:36","rate":"0.010427","amount":"297","timestamp":"1786141536","type":"buy"},{"tradeID":"5157439","total":"3.086392","date":"2026-08-07 22:25:39","rate":"0.010427","amount":"296","timestamp":"1786141539","type":"buy"},{"tradeID":"5157440","total":"3.086392","date":"2026-08-07 22:25:39","rate":"0.010427","amount":"296","timestamp":"1786141539","type":"buy"},{"tradeID":"5157441","total":"3.003264","date":"2026-08-07 22:25:40","rate":"0.010428","amount":"288","timestamp":"1786141540","type":"buy"},{"tradeID":"5157442","total":"3.0975","date":"2026-08-07 22:26:00","rate":"0.0105","amount":"295","timestamp":"1786141560","type":"sell"},{"tradeID":"5157443","total":"3.09632","date":"2026-08-07 22:26:00","rate":"0.010496","amount":"295","timestamp":"1786141560","type":"sell"},{"tradeID":"5157444","total":"3.09","date":"2026-08-07 22:26:53","rate":"0.0103","amount":"300","timestamp":"1786141613","type":"buy"},{"tradeID":"5157445","total":"3.097892","date":"2026-08-07 22:26:54","rate":"0.010292","amount":"301","timestamp":"1786141614","type":"buy"},{"tradeID":"5157446","total":"3.0924","date":"2026-08-07 22:26:54","rate":"0.010308","amount":"300","timestamp":"1786141614","type":"buy"},{"tradeID":"5157447","total":"2.25789","date":"2026-08-07 22:26:55","rate":"0.01031","amount":"219","timestamp":"1786141615","type":"sell"},{"tradeID":"5157448","total":"3.091872","date":"2026-08-07 22:27:03","rate":"0.010272","amount":"301","timestamp":"1786141623","type":"buy"},{"tradeID":"5157449","total":"0.903936","date":"2026-08-07 22:27:03","rate":"0.010272","amount":"88","timestamp":"1786141623","type":"buy"},{"tradeID":"5157450","total":"2.187936","date":"2026-08-07 22:27:03","rate":"0.010272","amount":"213","timestamp":"1786141623","type":"buy"},{"tradeID":"5157451","total":"1.8011","date":"2026-08-07 22:27:03","rate":"0.010292","amount":"175","timestamp":"1786141623","type":"buy"},{"tradeID":"5157452","total":"1.296792","date":"2026-08-07 22:27:04","rate":"0.010292","amount":"126","timestamp":"1786141624","type":"buy"},{"tradeID":"5157453","total":"2.697552","date":"2026-08-07 22:27:04","rate":"0.010296","amount":"262","timestamp":"1786141624","type":"sell"},{"tradeID":"5157454","total":"0.400452","date":"2026-08-07 22:27:04","rate":"0.010268","amount":"39","timestamp":"1786141624","type":"buy"},{"tradeID":"5157455","total":"3.096688","date":"2026-08-07 22:27:07","rate":"0.010288","amount":"301","timestamp":"1786141627","type":"buy"},{"tradeID":"5157456","total":"0.895056","date":"2026-08-07 22:27:07","rate":"0.010288","amount":"87","timestamp":"1786141627","type":"sell"},{"tradeID":"5157457","total":"2.20547","date":"2026-08-07 22:27:07","rate":"0.010258","amount":"215","timestamp":"1786141627","type":"sell"},{"tradeID":"5157458","total":"0.30774","date":"2026-08-07 22:27:07","rate":"0.010258","amount":"30","timestamp":"1786141627","type":"sell"},{"tradeID":"5157459","total":"3.09969","date":"2026-08-07 22:27:08","rate":"0.01023","amount":"303","timestamp":"1786141628","type":"sell"},{"tradeID":"5157460","total":"3.09969","date":"2026-08-07 22:27:08","rate":"0.01023","amount":"303","timestamp":"1786141628","type":"sell"},{"tradeID":"5157461","total":"3.090064","date":"2026-08-07 22:27:08","rate":"0.010232","amount":"302","timestamp":"1786141628","type":"buy"},{"tradeID":"5157462","total":"0.901824","date":"2026-08-07 22:27:09","rate":"0.010248","amount":"88","timestamp":"1786141629","type":"sell"},{"tradeID":"5157463","total":"0.93093","date":"2026-08-07 22:27:09","rate":"0.01023","amount":"91","timestamp":"1786141629","type":"sell"},{"tradeID":"5157464","total":"1.265792","date":"2026-08-07 22:27:10","rate":"0.010208","amount":"124","timestamp":"1786141630","type":"buy"},{"tradeID":"5157465","total":"3.090064","date":"2026-08-07 22:27:12","rate":"0.010232","amount":"302","timestamp":"1786141632","type":"buy"},{"tradeID":"5157466","total":"0.902176","date":"2026-08-07 22:27:12","rate":"0.010252","amount":"88","timestamp":"1786141632","type":"buy"},{"tradeID":"5157467","total":"1.886368","date":"2026-08-07 22:27:12","rate":"0.010252","amount":"184","timestamp":"1786141632","type":"buy"},{"tradeID":"5157468","total":"2.112736","date":"2026-08-07 22:27:13","rate":"0.010256","amount":"206","timestamp":"1786141633","type":"sell"},{"tradeID":"5157469","total":"3.090064","date":"2026-08-07 22:27:16","rate":"0.010232","amount":"302","timestamp":"1786141636","type":"buy"},{"tradeID":"5157470","total":"3.094896","date":"2026-08-07 22:27:18","rate":"0.010248","amount":"302","timestamp":"1786141638","type":"buy"},{"tradeID":"5157471","total":"0.901824","date":"2026-08-07 22:27:18","rate":"0.010248","amount":"88","timestamp":"1786141638","type":"buy"},{"tradeID":"5157472","total":"2.193072","date":"2026-08-07 22:27:18","rate":"0.010248","amount":"214","timestamp":"1786141638","type":"buy"},{"tradeID":"5157473","total":"1.803648","date":"2026-08-07 22:27:18","rate":"0.010248","amount":"176","timestamp":"1786141638","type":"buy"},{"tradeID":"5157474","total":"1.291248","date":"2026-08-07 22:27:19","rate":"0.010248","amount":"126","timestamp":"1786141639","type":"buy"},{"tradeID":"5157475","total":"0.984192","date":"2026-08-07 22:27:19","rate":"0.010252","amount":"96","timestamp":"1786141639","type":"buy"},{"tradeID":"5157476","total":"1.722336","date":"2026-08-07 22:27:19","rate":"0.010252","amount":"168","timestamp":"1786141639","type":"buy"}]}