{"elapsed":"10ms","result":"true","data":[{"tradeID":"744831","total":"4.9995498","date":"2026-06-16 05:32:13","rate":"0.0004902","amount":"10199","timestamp":"1781587933","type":"sell"},{"tradeID":"744832","total":"0.5665556","date":"2026-06-16 05:32:13","rate":"0.0004901","amount":"1156","timestamp":"1781587933","type":"sell"},{"tradeID":"744833","total":"3.2998433","date":"2026-06-16 05:32:13","rate":"0.0004901","amount":"6733","timestamp":"1781587933","type":"sell"},{"tradeID":"744834","total":"2.5495002","date":"2026-06-16 05:32:13","rate":"0.0004901","amount":"5202","timestamp":"1781587933","type":"sell"},{"tradeID":"744835","total":"0.9995915","date":"2026-06-16 11:45:00","rate":"0.0005113","amount":"1955","timestamp":"1781610300","type":"buy"},{"tradeID":"744836","total":"1.3600578","date":"2026-06-16 11:45:05","rate":"0.0004794","amount":"2837","timestamp":"1781610305","type":"sell"},{"tradeID":"744837","total":"1.0998063","date":"2026-06-18 06:24:35","rate":"0.0005113","amount":"2151","timestamp":"1781763875","type":"buy"},{"tradeID":"744838","total":"1.0216014","date":"2026-06-18 06:24:38","rate":"0.0004794","amount":"2131","timestamp":"1781763878","type":"sell"},{"tradeID":"744839","total":"1.617975","date":"2026-06-18 11:07:58","rate":"0.0004794","amount":"3375","timestamp":"1781780878","type":"sell"},{"tradeID":"744840","total":"4.9996626","date":"2026-06-18 11:07:58","rate":"0.0004794","amount":"10429","timestamp":"1781780878","type":"sell"},{"tradeID":"744841","total":"4.5979254","date":"2026-06-18 11:07:58","rate":"0.0004794","amount":"9591","timestamp":"1781780878","type":"sell"},{"tradeID":"744842","total":"4.9996626","date":"2026-06-18 11:07:58","rate":"0.0004794","amount":"10429","timestamp":"1781780878","type":"sell"},{"tradeID":"744843","total":"4.9996626","date":"2026-06-18 11:07:58","rate":"0.0004794","amount":"10429","timestamp":"1781780878","type":"sell"},{"tradeID":"744844","total":"5.9998774","date":"2026-06-18 11:09:19","rate":"0.0004793","amount":"12518","timestamp":"1781780959","type":"sell"},{"tradeID":"744845","total":"36.6923526","date":"2026-06-18 11:09:53","rate":"0.0004791","amount":"76586","timestamp":"1781780993","type":"sell"},{"tradeID":"744846","total":"0.3578877","date":"2026-06-18 18:08:03","rate":"0.0004791","amount":"747","timestamp":"1781806083","type":"sell"},{"tradeID":"744847","total":"2.862983","date":"2026-06-18 18:08:03","rate":"0.000479","amount":"5977","timestamp":"1781806083","type":"sell"},{"tradeID":"744848","total":"8.143875","date":"2026-06-19 11:09:12","rate":"0.000475","amount":"17145","timestamp":"1781867352","type":"sell"},{"tradeID":"744849","total":"8.2349603","date":"2026-06-19 11:39:13","rate":"0.0004739","amount":"17377","timestamp":"1781869153","type":"sell"},{"tradeID":"744850","total":"2.3102625","date":"2026-06-19 17:34:27","rate":"0.0004739","amount":"4875","timestamp":"1781890467","type":"sell"},{"tradeID":"744851","total":"3.0859002","date":"2026-06-19 17:40:38","rate":"0.0004749","amount":"6498","timestamp":"1781890838","type":"buy"},{"tradeID":"744852","total":"0.1087521","date":"2026-06-19 17:40:38","rate":"0.0004749","amount":"229","timestamp":"1781890838","type":"buy"},{"tradeID":"744853","total":"2.9581521","date":"2026-06-19 17:40:38","rate":"0.0004749","amount":"6229","timestamp":"1781890838","type":"buy"},{"tradeID":"744854","total":"3.0991974","date":"2026-06-19 17:40:40","rate":"0.0004749","amount":"6526","timestamp":"1781890840","type":"buy"},{"tradeID":"744855","total":"1.0870461","date":"2026-06-19 17:40:40","rate":"0.0004749","amount":"2289","timestamp":"1781890840","type":"buy"},{"tradeID":"744856","total":"10.3059033","date":"2026-06-19 17:40:46","rate":"0.0004739","amount":"21747","timestamp":"1781890846","type":"sell"},{"tradeID":"744857","total":"2.8585648","date":"2026-06-20 08:34:32","rate":"0.0004739","amount":"6032","timestamp":"1781944472","type":"sell"},{"tradeID":"744858","total":"7.798427","date":"2026-06-20 08:37:40","rate":"0.0004615","amount":"16898","timestamp":"1781944660","type":"sell"},{"tradeID":"744859","total":"12.845746","date":"2026-06-20 08:37:40","rate":"0.0004331","amount":"29660","timestamp":"1781944660","type":"sell"},{"tradeID":"744860","total":"6.99997","date":"2026-06-20 18:59:18","rate":"0.00043","amount":"16279","timestamp":"1781981958","type":"sell"},{"tradeID":"744861","total":"7.7995248","date":"2026-06-20 18:59:18","rate":"0.0004196","amount":"18588","timestamp":"1781981958","type":"sell"},{"tradeID":"744862","total":"1.1536","date":"2026-06-20 18:59:18","rate":"0.0004","amount":"2884","timestamp":"1781981958","type":"sell"},{"tradeID":"744863","total":"1.9997432","date":"2026-06-20 19:37:40","rate":"0.0004226","amount":"4732","timestamp":"1781984260","type":"buy"},{"tradeID":"744864","total":"1.9997432","date":"2026-06-20 19:37:55","rate":"0.0004226","amount":"4732","timestamp":"1781984275","type":"buy"},{"tradeID":"744865","total":"1.9997432","date":"2026-06-20 19:38:00","rate":"0.0004226","amount":"4732","timestamp":"1781984280","type":"buy"},{"tradeID":"744866","total":"4.0096288","date":"2026-06-20 19:38:04","rate":"0.0004226","amount":"9488","timestamp":"1781984284","type":"buy"},{"tradeID":"744867","total":"5.5795878","date":"2026-06-20 19:38:14","rate":"0.0004226","amount":"13203","timestamp":"1781984294","type":"buy"},{"tradeID":"744868","total":"1.9997432","date":"2026-06-20 19:42:35","rate":"0.0004226","amount":"4732","timestamp":"1781984555","type":"buy"},{"tradeID":"744869","total":"2.6852004","date":"2026-06-20 19:42:39","rate":"0.0004226","amount":"6354","timestamp":"1781984559","type":"buy"},{"tradeID":"744870","total":"1.9997432","date":"2026-06-20 20:06:16","rate":"0.0004226","amount":"4732","timestamp":"1781985976","type":"buy"},{"tradeID":"744871","total":"1.9997432","date":"2026-06-20 20:06:20","rate":"0.0004226","amount":"4732","timestamp":"1781985980","type":"buy"},{"tradeID":"744872","total":"1.9997432","date":"2026-06-20 20:06:25","rate":"0.0004226","amount":"4732","timestamp":"1781985985","type":"buy"},{"tradeID":"744873","total":"3.2797986","date":"2026-06-20 20:06:28","rate":"0.0004226","amount":"7761","timestamp":"1781985988","type":"buy"},{"tradeID":"744874","total":"1.9775028","date":"2026-06-20 20:50:51","rate":"0.0004179","amount":"4732","timestamp":"1781988651","type":"buy"},{"tradeID":"744875","total":"1.9775028","date":"2026-06-20 20:50:56","rate":"0.0004179","amount":"4732","timestamp":"1781988656","type":"buy"},{"tradeID":"744876","total":"0.1688316","date":"2026-06-20 20:50:59","rate":"0.0004179","amount":"404","timestamp":"1781988659","type":"buy"},{"tradeID":"744877","total":"5.003878","date":"2026-06-20 20:50:59","rate":"0.000418","amount":"11971","timestamp":"1781988659","type":"buy"},{"tradeID":"744878","total":"1.9734","date":"2026-06-20 22:25:11","rate":"0.0004125","amount":"4784","timestamp":"1781994311","type":"buy"},{"tradeID":"744879","total":"1.9734","date":"2026-06-20 22:25:15","rate":"0.0004125","amount":"4784","timestamp":"1781994315","type":"buy"},{"tradeID":"744880","total":"5.22885","date":"2026-06-20 22:25:21","rate":"0.0004125","amount":"12676","timestamp":"1781994321","type":"buy"},{"tradeID":"744881","total":"1.9605312","date":"2026-06-20 22:46:06","rate":"0.0004044","amount":"4848","timestamp":"1781995566","type":"buy"},{"tradeID":"744882","total":"7.291332","date":"2026-06-20 22:46:16","rate":"0.0004044","amount":"18030","timestamp":"1781995576","type":"buy"},{"tradeID":"744883","total":"8.1296532","date":"2026-06-21 00:13:23","rate":"0.0004044","amount":"20103","timestamp":"1782000803","type":"buy"},{"tradeID":"744884","total":"1.0405212","date":"2026-06-21 00:37:54","rate":"0.0004044","amount":"2573","timestamp":"1782002274","type":"buy"},{"tradeID":"744885","total":"3.08902","date":"2026-06-21 00:37:54","rate":"0.000418","amount":"7390","timestamp":"1782002274","type":"buy"},{"tradeID":"744886","total":"2.489952","date":"2026-06-21 12:12:45","rate":"0.0004206","amount":"5920","timestamp":"1782043965","type":"buy"},{"tradeID":"744887","total":"1.988541","date":"2026-06-21 17:29:22","rate":"0.0004182","amount":"4755","timestamp":"1782062962","type":"buy"},{"tradeID":"744888","total":"7.2779346","date":"2026-06-21 17:29:26","rate":"0.0004182","amount":"17403","timestamp":"1782062966","type":"buy"},{"tradeID":"744889","total":"1.9998428","date":"2026-06-21 22:04:27","rate":"0.0004204","amount":"4757","timestamp":"1782079467","type":"buy"},{"tradeID":"744890","total":"1.9998428","date":"2026-06-21 22:04:39","rate":"0.0004204","amount":"4757","timestamp":"1782079479","type":"buy"},{"tradeID":"744891","total":"4.2842964","date":"2026-06-21 22:04:42","rate":"0.0004204","amount":"10191","timestamp":"1782079482","type":"buy"},{"tradeID":"744892","total":"1.999953","date":"2026-06-22 00:24:24","rate":"0.0004206","amount":"4755","timestamp":"1782087864","type":"buy"},{"tradeID":"744893","total":"1.999953","date":"2026-06-22 00:25:20","rate":"0.0004206","amount":"4755","timestamp":"1782087920","type":"buy"},{"tradeID":"744894","total":"4.4066262","date":"2026-06-22 00:25:26","rate":"0.0004206","amount":"10477","timestamp":"1782087926","type":"buy"},{"tradeID":"744895","total":"1.9499016","date":"2026-06-22 05:05:22","rate":"0.0004206","amount":"4636","timestamp":"1782104722","type":"buy"}]}