{"elapsed":"10ms","result":"true","data":[{"tradeID":"746960","total":"9.8810275","date":"2026-08-03 08:56:58","rate":"0.0004925","amount":"20063","timestamp":"1785747418","type":"buy"},{"tradeID":"746961","total":"3.0860068","date":"2026-08-03 09:14:03","rate":"0.0005074","amount":"6082","timestamp":"1785748443","type":"buy"},{"tradeID":"746962","total":"7.9398375","date":"2026-08-03 09:14:15","rate":"0.0005075","amount":"15645","timestamp":"1785748455","type":"buy"},{"tradeID":"746963","total":"7.902","date":"2026-08-03 10:13:29","rate":"0.0003951","amount":"20000","timestamp":"1785752009","type":"sell"},{"tradeID":"746964","total":"3.43198","date":"2026-08-03 10:32:04","rate":"0.000505","amount":"6796","timestamp":"1785753124","type":"buy"},{"tradeID":"746965","total":"4.15625","date":"2026-08-03 11:06:59","rate":"0.000475","amount":"8750","timestamp":"1785755219","type":"sell"},{"tradeID":"746966","total":"1.09998","date":"2026-08-03 11:11:04","rate":"0.000485","amount":"2268","timestamp":"1785755464","type":"buy"},{"tradeID":"746967","total":"19.868385","date":"2026-08-03 11:17:30","rate":"0.0004825","amount":"41178","timestamp":"1785755850","type":"buy"},{"tradeID":"746968","total":"3.299796","date":"2026-08-03 11:33:06","rate":"0.000426","amount":"7746","timestamp":"1785756786","type":"sell"},{"tradeID":"746969","total":"3.29995","date":"2026-08-03 11:33:06","rate":"0.0004258","amount":"7750","timestamp":"1785756786","type":"sell"},{"tradeID":"746970","total":"3.2997525","date":"2026-08-03 11:33:06","rate":"0.0004255","amount":"7755","timestamp":"1785756786","type":"sell"},{"tradeID":"746971","total":"3.133071","date":"2026-08-03 11:33:06","rate":"0.0004254","amount":"7365","timestamp":"1785756786","type":"sell"},{"tradeID":"746972","total":"14.76912","date":"2026-08-03 11:34:27","rate":"0.00048","amount":"30769","timestamp":"1785756867","type":"buy"},{"tradeID":"746973","total":"3.4624959","date":"2026-08-03 11:35:33","rate":"0.0004749","amount":"7291","timestamp":"1785756933","type":"buy"},{"tradeID":"746974","total":"1.8706311","date":"2026-08-03 11:35:40","rate":"0.0004749","amount":"3939","timestamp":"1785756940","type":"buy"},{"tradeID":"746975","total":"1.5922","date":"2026-08-03 11:35:40","rate":"0.000475","amount":"3352","timestamp":"1785756940","type":"buy"},{"tradeID":"746976","total":"14.7668","date":"2026-08-03 11:35:48","rate":"0.000475","amount":"31088","timestamp":"1785756948","type":"buy"},{"tradeID":"746977","total":"13.67905","date":"2026-08-03 11:35:58","rate":"0.000475","amount":"28798","timestamp":"1785756958","type":"buy"},{"tradeID":"746978","total":"1.08775","date":"2026-08-03 11:35:58","rate":"0.000475","amount":"2290","timestamp":"1785756958","type":"buy"},{"tradeID":"746979","total":"14.7668","date":"2026-08-03 11:36:00","rate":"0.000475","amount":"31088","timestamp":"1785756960","type":"buy"},{"tradeID":"746980","total":"14.765625","date":"2026-08-03 11:36:17","rate":"0.0004725","amount":"31250","timestamp":"1785756977","type":"buy"},{"tradeID":"746981","total":"14.765625","date":"2026-08-03 11:36:41","rate":"0.0004725","amount":"31250","timestamp":"1785757001","type":"buy"},{"tradeID":"746982","total":"3.2996108","date":"2026-08-03 11:38:27","rate":"0.0003986","amount":"8278","timestamp":"1785757107","type":"sell"},{"tradeID":"746983","total":"59.8800836","date":"2026-08-03 11:38:27","rate":"0.0003986","amount":"150226","timestamp":"1785757107","type":"sell"},{"tradeID":"746984","total":"3.2996108","date":"2026-08-03 11:38:27","rate":"0.0003986","amount":"8278","timestamp":"1785757107","type":"sell"},{"tradeID":"746985","total":"3.2996108","date":"2026-08-03 11:38:27","rate":"0.0003986","amount":"8278","timestamp":"1785757107","type":"sell"},{"tradeID":"746986","total":"3.2999785","date":"2026-08-03 11:38:27","rate":"0.0003985","amount":"8281","timestamp":"1785757107","type":"sell"},{"tradeID":"746987","total":"53.4926475","date":"2026-08-03 11:38:27","rate":"0.0003985","amount":"134235","timestamp":"1785757107","type":"sell"},{"tradeID":"746988","total":"22.2640264","date":"2026-08-03 11:38:27","rate":"0.0003916","amount":"56854","timestamp":"1785757107","type":"sell"},{"tradeID":"746989","total":"29.969325","date":"2026-08-03 11:38:27","rate":"0.0003915","amount":"76550","timestamp":"1785757107","type":"sell"},{"tradeID":"746990","total":"22.2638599","date":"2026-08-03 11:38:27","rate":"0.0003769","amount":"59071","timestamp":"1785757107","type":"sell"},{"tradeID":"746991","total":"32.9340466","date":"2026-08-03 11:38:27","rate":"0.0003766","amount":"87451","timestamp":"1785757107","type":"sell"},{"tradeID":"746992","total":"29.973918","date":"2026-08-03 11:38:27","rate":"0.0003765","amount":"79612","timestamp":"1785757107","type":"sell"},{"tradeID":"746993","total":"29.972152","date":"2026-08-03 11:38:27","rate":"0.000362","amount":"82796","timestamp":"1785757107","type":"sell"},{"tradeID":"746994","total":"40.41911","date":"2026-08-03 11:38:27","rate":"0.000362","amount":"111655","timestamp":"1785757107","type":"sell"},{"tradeID":"746995","total":"17.516456","date":"2026-08-03 11:38:27","rate":"0.000362","amount":"48388","timestamp":"1785757107","type":"sell"},{"tradeID":"746996","total":"0.447432","date":"2026-08-03 11:38:39","rate":"0.000362","amount":"1236","timestamp":"1785757119","type":"sell"},{"tradeID":"746997","total":"3.2998914","date":"2026-08-03 11:40:04","rate":"0.0003482","amount":"9477","timestamp":"1785757204","type":"sell"},{"tradeID":"746998","total":"3.2998914","date":"2026-08-03 11:40:04","rate":"0.0003482","amount":"9477","timestamp":"1785757204","type":"sell"},{"tradeID":"746999","total":"29.9741948","date":"2026-08-03 11:40:04","rate":"0.0003481","amount":"86108","timestamp":"1785757204","type":"sell"},{"tradeID":"747000","total":"29.9733891","date":"2026-08-03 11:40:20","rate":"0.0003347","amount":"89553","timestamp":"1785757220","type":"sell"},{"tradeID":"747001","total":"1.6942514","date":"2026-08-03 11:40:20","rate":"0.0003347","amount":"5062","timestamp":"1785757220","type":"sell"},{"tradeID":"747002","total":"5.99082","date":"2026-08-03 12:19:51","rate":"0.000348","amount":"17215","timestamp":"1785759591","type":"buy"},{"tradeID":"747003","total":"1.686756","date":"2026-08-03 12:19:51","rate":"0.000348","amount":"4847","timestamp":"1785759591","type":"buy"},{"tradeID":"747004","total":"10.726135","date":"2026-08-03 16:33:02","rate":"0.000301","amount":"35635","timestamp":"1785774782","type":"sell"},{"tradeID":"747005","total":"1.3699785","date":"2026-08-03 16:46:30","rate":"0.0003153","amount":"4345","timestamp":"1785775590","type":"buy"},{"tradeID":"747006","total":"11.232152","date":"2026-08-03 16:51:27","rate":"0.0003152","amount":"35635","timestamp":"1785775887","type":"buy"},{"tradeID":"747007","total":"15.0287745","date":"2026-08-03 16:51:27","rate":"0.0003153","amount":"47665","timestamp":"1785775887","type":"buy"},{"tradeID":"747008","total":"18.4746882","date":"2026-08-03 16:51:27","rate":"0.0003153","amount":"58594","timestamp":"1785775887","type":"buy"},{"tradeID":"747009","total":"5.2643414","date":"2026-08-03 16:51:27","rate":"0.0003154","amount":"16691","timestamp":"1785775887","type":"buy"},{"tradeID":"747010","total":"24.1222135","date":"2026-08-03 22:27:35","rate":"0.0003031","amount":"79585","timestamp":"1785796055","type":"buy"},{"tradeID":"747011","total":"22.8919306","date":"2026-08-03 22:27:35","rate":"0.0003031","amount":"75526","timestamp":"1785796055","type":"buy"},{"tradeID":"747012","total":"1.4953983","date":"2026-08-03 22:33:58","rate":"0.0003001","amount":"4983","timestamp":"1785796438","type":"sell"},{"tradeID":"747013","total":"3.5598688","date":"2026-08-04 02:14:17","rate":"0.0003152","amount":"11294","timestamp":"1785809657","type":"buy"},{"tradeID":"747014","total":"1.9299696","date":"2026-08-05 00:38:41","rate":"0.0003152","amount":"6123","timestamp":"1785890321","type":"buy"},{"tradeID":"747015","total":"1.9898576","date":"2026-08-05 00:39:23","rate":"0.0003152","amount":"6313","timestamp":"1785890363","type":"buy"},{"tradeID":"747016","total":"5.9897456","date":"2026-08-05 00:39:58","rate":"0.0003152","amount":"19003","timestamp":"1785890398","type":"buy"},{"tradeID":"747017","total":"0.9099824","date":"2026-08-05 16:58:57","rate":"0.0003152","amount":"2887","timestamp":"1785949137","type":"buy"},{"tradeID":"747018","total":"1.999944","date":"2026-08-05 21:01:15","rate":"0.0003152","amount":"6345","timestamp":"1785963675","type":"buy"},{"tradeID":"747019","total":"2.2404416","date":"2026-08-05 21:01:18","rate":"0.0003152","amount":"7108","timestamp":"1785963678","type":"buy"},{"tradeID":"747020","total":"3.999888","date":"2026-08-05 22:05:53","rate":"0.0003152","amount":"12690","timestamp":"1785967553","type":"buy"},{"tradeID":"747021","total":"2.4654944","date":"2026-08-06 08:08:24","rate":"0.0003152","amount":"7822","timestamp":"1786003704","type":"buy"},{"tradeID":"747022","total":"26.087963","date":"2026-08-06 08:08:24","rate":"0.0003278","amount":"79585","timestamp":"1786003704","type":"buy"},{"tradeID":"747023","total":"27.138485","date":"2026-08-06 08:08:24","rate":"0.000341","amount":"79585","timestamp":"1786003704","type":"buy"},{"tradeID":"747024","total":"28.220841","date":"2026-08-06 08:08:24","rate":"0.0003546","amount":"79585","timestamp":"1786003704","type":"buy"},{"tradeID":"747025","total":"3.3838632","date":"2026-08-06 08:08:24","rate":"0.0003574","amount":"9468","timestamp":"1786003704","type":"buy"},{"tradeID":"747026","total":"1.0140023","date":"2026-08-06 08:14:58","rate":"0.0003413","amount":"2971","timestamp":"1786004098","type":"sell"},{"tradeID":"747027","total":"3.4997","date":"2026-08-06 08:16:02","rate":"0.000395","amount":"8860","timestamp":"1786004162","type":"buy"},{"tradeID":"747028","total":"3.4997","date":"2026-08-06 08:16:09","rate":"0.000395","amount":"8860","timestamp":"1786004169","type":"buy"},{"tradeID":"747029","total":"13.8171408","date":"2026-08-06 08:19:45","rate":"0.0003414","amount":"40472","timestamp":"1786004385","type":"sell"},{"tradeID":"747030","total":"3.9998424","date":"2026-08-06 08:19:45","rate":"0.0003414","amount":"11716","timestamp":"1786004385","type":"sell"},{"tradeID":"747031","total":"3.9857014","date":"2026-08-06 08:19:45","rate":"0.0003413","amount":"11678","timestamp":"1786004385","type":"sell"},{"tradeID":"747032","total":"3.2996884","date":"2026-08-06 08:19:45","rate":"0.0003413","amount":"9668","timestamp":"1786004385","type":"sell"},{"tradeID":"747033","total":"3.9996947","date":"2026-08-06 08:19:45","rate":"0.0003413","amount":"11719","timestamp":"1786004385","type":"sell"},{"tradeID":"747034","total":"3.9996947","date":"2026-08-06 08:19:45","rate":"0.0003413","amount":"11719","timestamp":"1786004385","type":"sell"},{"tradeID":"747035","total":"3.9996947","date":"2026-08-06 08:19:45","rate":"0.0003413","amount":"11719","timestamp":"1786004385","type":"sell"},{"tradeID":"747036","total":"28.2156112","date":"2026-08-06 08:19:45","rate":"0.0003409","amount":"82768","timestamp":"1786004385","type":"sell"},{"tradeID":"747037","total":"18.0816769","date":"2026-08-06 08:19:45","rate":"0.0003409","amount":"53041","timestamp":"1786004385","type":"sell"},{"tradeID":"747038","total":"3.6949616","date":"2026-08-06 08:20:38","rate":"0.0003278","amount":"11272","timestamp":"1786004438","type":"sell"},{"tradeID":"747039","total":"0.9535702","date":"2026-08-07 09:08:39","rate":"0.0003278","amount":"2909","timestamp":"1786093719","type":"sell"}]}