{"result":"true","data":[{"tradeID":732809,"date":"2026-11-13 05:24:03","timestamp":1794518643,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732810,"date":"2026-11-13 05:28:10","timestamp":1794518890,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732811,"date":"2026-11-13 05:31:57","timestamp":1794519117,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732812,"date":"2026-11-13 05:35:30","timestamp":1794519330,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732813,"date":"2026-11-13 05:39:30","timestamp":1794519570,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732814,"date":"2026-11-13 05:42:48","timestamp":1794519768,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732815,"date":"2026-11-13 05:46:44","timestamp":1794520004,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732816,"date":"2026-11-13 05:50:47","timestamp":1794520247,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732817,"date":"2026-11-13 05:56:56","timestamp":1794520616,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732818,"date":"2026-11-13 05:57:37","timestamp":1794520657,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732819,"date":"2026-11-13 06:01:16","timestamp":1794520876,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732820,"date":"2026-11-13 06:05:47","timestamp":1794521147,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732821,"date":"2026-11-13 06:09:38","timestamp":1794521378,"type":"buy","rate":0.006207,"amount":642,"total":3.984894},{"tradeID":732822,"date":"2026-11-13 07:22:08","timestamp":1794525728,"type":"buy","rate":0.006207,"amount":646,"total":4.009722},{"tradeID":732823,"date":"2026-11-13 07:22:08","timestamp":1794525728,"type":"buy","rate":0.00622,"amount":13,"total":0.08086},{"tradeID":732824,"date":"2026-11-13 07:22:08","timestamp":1794525728,"type":"buy","rate":0.00623,"amount":1394,"total":8.68462},{"tradeID":732825,"date":"2026-11-13 07:22:08","timestamp":1794525728,"type":"buy","rate":0.0063,"amount":158,"total":0.9954},{"tradeID":732826,"date":"2026-11-13 07:25:44","timestamp":1794525944,"type":"buy","rate":0.006299,"amount":1394,"total":8.780806},{"tradeID":732827,"date":"2026-11-13 07:28:02","timestamp":1794526082,"type":"buy","rate":0.006277,"amount":638,"total":4.004726},{"tradeID":732828,"date":"2026-11-13 07:30:27","timestamp":1794526227,"type":"sell","rate":0.006317,"amount":633,"total":3.998661},{"tradeID":732829,"date":"2026-11-13 07:31:52","timestamp":1794526312,"type":"buy","rate":0.006291,"amount":1394,"total":8.769654},{"tradeID":732830,"date":"2026-11-13 07:31:57","timestamp":1794526317,"type":"buy","rate":0.006286,"amount":1394,"total":8.762684},{"tradeID":732831,"date":"2026-11-13 07:32:05","timestamp":1794526325,"type":"buy","rate":0.006285,"amount":1394,"total":8.76129},{"tradeID":732832,"date":"2026-11-13 07:32:10","timestamp":1794526330,"type":"buy","rate":0.006285,"amount":1394,"total":8.76129},{"tradeID":732833,"date":"2026-11-13 07:32:24","timestamp":1794526344,"type":"buy","rate":0.006285,"amount":1394,"total":8.76129},{"tradeID":732834,"date":"2026-11-13 07:32:28","timestamp":1794526348,"type":"buy","rate":0.006283,"amount":1394,"total":8.758502},{"tradeID":732835,"date":"2026-11-13 07:32:40","timestamp":1794526360,"type":"buy","rate":0.006283,"amount":1394,"total":8.758502},{"tradeID":732836,"date":"2026-11-13 07:32:49","timestamp":1794526369,"type":"buy","rate":0.006282,"amount":1394,"total":8.757108},{"tradeID":732837,"date":"2026-11-13 07:33:01","timestamp":1794526381,"type":"buy","rate":0.006282,"amount":1394,"total":8.757108},{"tradeID":732838,"date":"2026-11-13 07:33:08","timestamp":1794526388,"type":"buy","rate":0.00628,"amount":1394,"total":8.75432},{"tradeID":732839,"date":"2026-11-13 07:33:28","timestamp":1794526408,"type":"buy","rate":0.006278,"amount":1394,"total":8.751532},{"tradeID":732840,"date":"2026-11-13 07:33:47","timestamp":1794526427,"type":"buy","rate":0.006277,"amount":1394,"total":8.750138},{"tradeID":732841,"date":"2026-11-13 07:34:10","timestamp":1794526450,"type":"buy","rate":0.006247,"amount":641,"total":4.004327},{"tradeID":732842,"date":"2026-11-13 07:34:10","timestamp":1794526450,"type":"buy","rate":0.006276,"amount":1394,"total":8.748744},{"tradeID":732843,"date":"2026-11-13 07:34:47","timestamp":1794526487,"type":"sell","rate":0.006234,"amount":641,"total":3.995994},{"tradeID":732844,"date":"2026-11-13 07:35:19","timestamp":1794526519,"type":"buy","rate":0.006274,"amount":1394,"total":8.745956},{"tradeID":732845,"date":"2026-11-13 07:37:34","timestamp":1794526654,"type":"buy","rate":0.006248,"amount":641,"total":4.004968},{"tradeID":732846,"date":"2026-11-13 07:41:50","timestamp":1794526910,"type":"buy","rate":0.006298,"amount":636,"total":4.005528},{"tradeID":732847,"date":"2026-11-13 07:45:30","timestamp":1794527130,"type":"buy","rate":0.006323,"amount":634,"total":4.008782},{"tradeID":732848,"date":"2026-11-13 07:45:56","timestamp":1794527156,"type":"buy","rate":0.006297,"amount":1394,"total":8.778018},{"tradeID":732849,"date":"2026-11-13 07:49:07","timestamp":1794527347,"type":"buy","rate":0.006271,"amount":639,"total":4.007169},{"tradeID":732850,"date":"2026-11-13 07:52:38","timestamp":1794527558,"type":"buy","rate":0.006286,"amount":4172,"total":26.225192},{"tradeID":732851,"date":"2026-11-13 07:52:38","timestamp":1794527558,"type":"buy","rate":0.006287,"amount":1394,"total":8.764078},{"tradeID":732852,"date":"2026-11-13 07:57:48","timestamp":1794527868,"type":"buy","rate":0.006309,"amount":635,"total":4.006215},{"tradeID":732853,"date":"2026-11-13 07:57:48","timestamp":1794527868,"type":"buy","rate":0.006348,"amount":10,"total":0.06348},{"tradeID":732854,"date":"2026-11-13 08:00:04","timestamp":1794528004,"type":"buy","rate":0.006309,"amount":634,"total":3.999906},{"tradeID":732855,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"buy","rate":0.006309,"amount":635,"total":4.006215},{"tradeID":732856,"date":"2026-11-13 08:05:31","timestamp":1794528331,"type":"buy","rate":0.0064,"amount":3,"total":0.0192},{"tradeID":732857,"date":"2026-11-13 08:05:31","timestamp":1794528331,"type":"buy","rate":0.0064,"amount":1134,"total":7.2576},{"tradeID":732858,"date":"2026-11-13 08:10:03","timestamp":1794528603,"type":"sell","rate":0.0063,"amount":218,"total":1.3734}],"elapsed":"32.085ms"}