{"result":"true","data":[{"tradeID":693683,"date":"2026-08-07 10:03:12","timestamp":1786068192,"type":"buy","rate":0.00953,"amount":419,"total":3.99307},{"tradeID":693684,"date":"2026-08-07 10:08:49","timestamp":1786068529,"type":"buy","rate":0.00953,"amount":419,"total":3.99307},{"tradeID":693685,"date":"2026-08-07 10:26:35","timestamp":1786069595,"type":"buy","rate":0.00953,"amount":419,"total":3.99307},{"tradeID":693686,"date":"2026-08-07 10:27:05","timestamp":1786069625,"type":"sell","rate":0.009509,"amount":695,"total":6.608755},{"tradeID":693687,"date":"2026-08-07 10:28:22","timestamp":1786069702,"type":"sell","rate":0.009403,"amount":212,"total":1.993436},{"tradeID":693688,"date":"2026-08-07 10:28:22","timestamp":1786069702,"type":"sell","rate":0.009326,"amount":2695,"total":25.13357},{"tradeID":693689,"date":"2026-08-07 10:28:30","timestamp":1786069710,"type":"sell","rate":0.00931,"amount":165,"total":1.53615},{"tradeID":693690,"date":"2026-08-07 02:17:30","timestamp":1786083450,"type":"buy","rate":0.009323,"amount":2609,"total":24.323707},{"tradeID":693691,"date":"2026-08-07 02:17:30","timestamp":1786083450,"type":"buy","rate":0.00933,"amount":430,"total":4.0119},{"tradeID":693692,"date":"2026-08-07 03:49:48","timestamp":1786088988,"type":"buy","rate":0.00933,"amount":430,"total":4.0119},{"tradeID":693693,"date":"2026-08-07 03:49:48","timestamp":1786088988,"type":"buy","rate":0.009682,"amount":165,"total":1.59753},{"tradeID":693694,"date":"2026-08-07 04:34:18","timestamp":1786091658,"type":"buy","rate":0.00933,"amount":430,"total":4.0119},{"tradeID":693695,"date":"2026-08-07 04:38:24","timestamp":1786091904,"type":"buy","rate":0.009513,"amount":421,"total":4.004973},{"tradeID":693696,"date":"2026-08-07 04:48:27","timestamp":1786092507,"type":"buy","rate":0.009375,"amount":426,"total":3.99375},{"tradeID":693697,"date":"2026-08-07 05:09:10","timestamp":1786093750,"type":"buy","rate":0.009331,"amount":430,"total":4.01233},{"tradeID":693698,"date":"2026-08-07 05:57:26","timestamp":1786096646,"type":"buy","rate":0.00933,"amount":430,"total":4.0119},{"tradeID":693699,"date":"2026-08-07 06:08:24","timestamp":1786097304,"type":"buy","rate":0.009375,"amount":428,"total":4.0125},{"tradeID":693700,"date":"2026-08-07 06:40:43","timestamp":1786099243,"type":"buy","rate":0.009331,"amount":430,"total":4.01233},{"tradeID":693701,"date":"2026-08-07 11:35:53","timestamp":1786116953,"type":"buy","rate":0.009336,"amount":429,"total":4.005144},{"tradeID":693702,"date":"2026-08-07 11:42:40","timestamp":1786117360,"type":"buy","rate":0.009462,"amount":424,"total":4.011888},{"tradeID":693703,"date":"2026-08-07 11:50:18","timestamp":1786117818,"type":"buy","rate":0.009363,"amount":428,"total":4.007364},{"tradeID":693704,"date":"2026-08-08 12:51:40","timestamp":1786121500,"type":"buy","rate":0.009331,"amount":430,"total":4.01233},{"tradeID":693705,"date":"2026-08-08 02:12:06","timestamp":1786126326,"type":"buy","rate":0.009331,"amount":430,"total":4.01233},{"tradeID":693706,"date":"2026-08-08 02:38:05","timestamp":1786127885,"type":"buy","rate":0.009333,"amount":430,"total":4.01319},{"tradeID":693707,"date":"2026-08-08 03:00:03","timestamp":1786129203,"type":"sell","rate":0.009311,"amount":536,"total":4.990696},{"tradeID":693708,"date":"2026-08-08 03:00:03","timestamp":1786129203,"type":"sell","rate":0.009311,"amount":536,"total":4.990696},{"tradeID":693709,"date":"2026-08-08 03:00:03","timestamp":1786129203,"type":"sell","rate":0.00931,"amount":1312,"total":12.21472},{"tradeID":693710,"date":"2026-08-08 03:00:23","timestamp":1786129223,"type":"sell","rate":0.008964,"amount":2714,"total":24.328296},{"tradeID":693711,"date":"2026-08-08 03:01:11","timestamp":1786129271,"type":"sell","rate":0.008714,"amount":2827,"total":24.634478},{"tradeID":693712,"date":"2026-08-08 03:01:22","timestamp":1786129282,"type":"sell","rate":0.008714,"amount":1091,"total":9.506974},{"tradeID":693713,"date":"2026-08-08 03:01:22","timestamp":1786129282,"type":"sell","rate":0.008713,"amount":2294,"total":19.987622},{"tradeID":693714,"date":"2026-08-08 03:32:08","timestamp":1786131128,"type":"buy","rate":0.008664,"amount":463,"total":4.011432},{"tradeID":693715,"date":"2026-08-08 03:36:09","timestamp":1786131369,"type":"buy","rate":0.008705,"amount":460,"total":4.0043},{"tradeID":693716,"date":"2026-08-08 03:36:09","timestamp":1786131369,"type":"buy","rate":0.008747,"amount":849,"total":7.426203},{"tradeID":693717,"date":"2026-08-08 03:36:34","timestamp":1786131394,"type":"buy","rate":0.008748,"amount":832,"total":7.278336},{"tradeID":693718,"date":"2026-08-08 03:41:38","timestamp":1786131698,"type":"buy","rate":0.008919,"amount":449,"total":4.004631},{"tradeID":693719,"date":"2026-08-08 03:55:37","timestamp":1786132537,"type":"buy","rate":0.00868,"amount":462,"total":4.01016},{"tradeID":693720,"date":"2026-08-08 04:47:10","timestamp":1786135630,"type":"buy","rate":0.008666,"amount":463,"total":4.012358},{"tradeID":693721,"date":"2026-08-08 04:56:08","timestamp":1786136168,"type":"buy","rate":0.008757,"amount":458,"total":4.010706},{"tradeID":693722,"date":"2026-08-08 05:18:48","timestamp":1786137528,"type":"buy","rate":0.008779,"amount":457,"total":4.012003},{"tradeID":693723,"date":"2026-08-08 05:26:59","timestamp":1786138019,"type":"buy","rate":0.008815,"amount":455,"total":4.010825},{"tradeID":693724,"date":"2026-08-08 05:41:53","timestamp":1786138913,"type":"buy","rate":0.008701,"amount":461,"total":4.011161},{"tradeID":693725,"date":"2026-08-08 05:46:39","timestamp":1786139199,"type":"buy","rate":0.008839,"amount":454,"total":4.012906},{"tradeID":693726,"date":"2026-08-08 06:06:51","timestamp":1786140411,"type":"sell","rate":0.008646,"amount":380,"total":3.28548},{"tradeID":693727,"date":"2026-08-08 06:07:33","timestamp":1786140453,"type":"sell","rate":0.008645,"amount":1354,"total":11.70533},{"tradeID":693728,"date":"2026-08-08 06:08:32","timestamp":1786140512,"type":"sell","rate":0.008645,"amount":1,"total":0.008645},{"tradeID":693729,"date":"2026-08-08 06:10:39","timestamp":1786140639,"type":"sell","rate":0.00786,"amount":365,"total":2.8689},{"tradeID":693730,"date":"2026-08-08 06:30:34","timestamp":1786141834,"type":"buy","rate":0.00789,"amount":508,"total":4.00812},{"tradeID":693731,"date":"2026-08-08 06:54:56","timestamp":1786143296,"type":"buy","rate":0.007889,"amount":508,"total":4.007612},{"tradeID":693732,"date":"2026-08-08 06:55:35","timestamp":1786143335,"type":"buy","rate":0.007883,"amount":508,"total":4.004564}],"elapsed":"37.729ms"}