{"result":"true","data":[{"tradeID":684315,"date":"2026-06-23 02:56:58","timestamp":1782154618,"type":"sell","rate":0.003698,"amount":1078,"total":3.986444},{"tradeID":684316,"date":"2026-06-23 03:01:21","timestamp":1782154881,"type":"sell","rate":0.003698,"amount":1078,"total":3.986444},{"tradeID":684317,"date":"2026-06-23 03:06:20","timestamp":1782155180,"type":"sell","rate":0.003698,"amount":1078,"total":3.986444},{"tradeID":684318,"date":"2026-06-23 03:13:54","timestamp":1782155634,"type":"sell","rate":0.003698,"amount":1078,"total":3.986444},{"tradeID":684319,"date":"2026-06-23 03:17:20","timestamp":1782155840,"type":"buy","rate":0.003706,"amount":1073,"total":3.976538},{"tradeID":684320,"date":"2026-06-23 03:17:25","timestamp":1782155845,"type":"sell","rate":0.003698,"amount":2,"total":0.007396},{"tradeID":684321,"date":"2026-06-23 03:20:11","timestamp":1782156011,"type":"buy","rate":0.003565,"amount":1122,"total":3.99993},{"tradeID":684322,"date":"2026-06-23 03:32:39","timestamp":1782156759,"type":"buy","rate":0.003565,"amount":1120,"total":3.9928},{"tradeID":684323,"date":"2026-06-23 03:35:05","timestamp":1782156905,"type":"buy","rate":0.003565,"amount":1120,"total":3.9928},{"tradeID":684324,"date":"2026-06-23 03:35:16","timestamp":1782156916,"type":"sell","rate":0.003557,"amount":1123,"total":3.994511},{"tradeID":684325,"date":"2026-06-23 03:35:22","timestamp":1782156922,"type":"sell","rate":0.003542,"amount":3964,"total":14.040488},{"tradeID":684326,"date":"2026-06-23 03:37:26","timestamp":1782157046,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684327,"date":"2026-06-23 03:45:04","timestamp":1782157504,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684328,"date":"2026-06-23 03:46:29","timestamp":1782157589,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684329,"date":"2026-06-23 03:54:03","timestamp":1782158043,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684330,"date":"2026-06-23 03:55:37","timestamp":1782158137,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684331,"date":"2026-06-23 03:59:45","timestamp":1782158385,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684332,"date":"2026-06-23 04:04:08","timestamp":1782158648,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684333,"date":"2026-06-23 04:08:33","timestamp":1782158913,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684334,"date":"2026-06-23 04:13:07","timestamp":1782159187,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684335,"date":"2026-06-23 04:20:47","timestamp":1782159647,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684336,"date":"2026-06-23 04:22:10","timestamp":1782159730,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684337,"date":"2026-06-23 04:26:00","timestamp":1782159960,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684338,"date":"2026-06-23 04:33:34","timestamp":1782160414,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684339,"date":"2026-06-23 04:34:59","timestamp":1782160499,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684340,"date":"2026-06-23 04:39:05","timestamp":1782160745,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684341,"date":"2026-06-23 04:46:38","timestamp":1782161198,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684342,"date":"2026-06-23 04:48:05","timestamp":1782161285,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684343,"date":"2026-06-23 04:52:22","timestamp":1782161542,"type":"buy","rate":0.003506,"amount":1138,"total":3.989828},{"tradeID":684344,"date":"2026-06-23 04:57:50","timestamp":1782161870,"type":"sell","rate":0.003497,"amount":1142,"total":3.993574},{"tradeID":684345,"date":"2026-06-23 04:57:57","timestamp":1782161877,"type":"sell","rate":0.00346,"amount":1445,"total":4.9997},{"tradeID":684346,"date":"2026-06-23 04:58:16","timestamp":1782161896,"type":"sell","rate":0.003458,"amount":13662,"total":47.243196},{"tradeID":684347,"date":"2026-06-23 04:58:16","timestamp":1782161896,"type":"sell","rate":0.003457,"amount":4300,"total":14.8651},{"tradeID":684348,"date":"2026-06-23 05:00:50","timestamp":1782162050,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684349,"date":"2026-06-23 05:05:30","timestamp":1782162330,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684350,"date":"2026-06-23 05:09:57","timestamp":1782162597,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684351,"date":"2026-06-23 05:17:21","timestamp":1782163041,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684352,"date":"2026-06-23 05:18:54","timestamp":1782163134,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684353,"date":"2026-06-23 05:26:21","timestamp":1782163581,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684354,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684355,"date":"2026-06-23 05:32:03","timestamp":1782163923,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684356,"date":"2026-06-23 05:36:44","timestamp":1782164204,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684357,"date":"2026-06-23 05:44:28","timestamp":1782164668,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684358,"date":"2026-06-23 05:45:58","timestamp":1782164758,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684359,"date":"2026-06-23 05:53:42","timestamp":1782165222,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684360,"date":"2026-06-23 05:54:57","timestamp":1782165297,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684361,"date":"2026-06-23 05:59:31","timestamp":1782165571,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684362,"date":"2026-06-23 06:04:20","timestamp":1782165860,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684363,"date":"2026-06-23 06:08:45","timestamp":1782166125,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893},{"tradeID":684364,"date":"2026-06-23 06:13:35","timestamp":1782166415,"type":"buy","rate":0.003475,"amount":1148,"total":3.9893}],"elapsed":"37.582ms"}