{"elapsed":"10ms","result":"true","data":[{"tradeID":"3061129","total":"18.398568","date":"2026-08-07 22:05:46","rate":"0.011586","amount":"1588","timestamp":"1786140346","type":"buy"},{"tradeID":"3061130","total":"17.807682","date":"2026-08-07 22:06:28","rate":"0.011586","amount":"1537","timestamp":"1786140388","type":"buy"},{"tradeID":"3061131","total":"16.662106","date":"2026-08-07 22:06:28","rate":"0.011587","amount":"1438","timestamp":"1786140388","type":"buy"},{"tradeID":"3061132","total":"10.880193","date":"2026-08-07 22:07:09","rate":"0.011587","amount":"939","timestamp":"1786140429","type":"sell"},{"tradeID":"3061133","total":"18.759353","date":"2026-08-07 22:07:09","rate":"0.011587","amount":"1619","timestamp":"1786140429","type":"sell"},{"tradeID":"3061134","total":"10.89178","date":"2026-08-07 22:07:51","rate":"0.011587","amount":"940","timestamp":"1786140471","type":"buy"},{"tradeID":"3061135","total":"14.64976","date":"2026-08-07 22:07:51","rate":"0.01159","amount":"1264","timestamp":"1786140471","type":"buy"},{"tradeID":"3061136","total":"15.32198","date":"2026-08-07 22:08:32","rate":"0.01159","amount":"1322","timestamp":"1786140512","type":"sell"},{"tradeID":"3061137","total":"19.06555","date":"2026-08-07 22:08:32","rate":"0.01159","amount":"1645","timestamp":"1786140512","type":"sell"},{"tradeID":"3061138","total":"13.93118","date":"2026-08-07 22:09:14","rate":"0.01159","amount":"1202","timestamp":"1786140554","type":"sell"},{"tradeID":"3061139","total":"15.48424","date":"2026-08-07 22:09:14","rate":"0.01159","amount":"1336","timestamp":"1786140554","type":"sell"},{"tradeID":"3061140","total":"12.49402","date":"2026-08-07 22:09:56","rate":"0.01159","amount":"1078","timestamp":"1786140596","type":"sell"},{"tradeID":"3061141","total":"10.80188","date":"2026-08-07 22:09:56","rate":"0.01159","amount":"932","timestamp":"1786140596","type":"sell"},{"tradeID":"3061142","total":"17.55885","date":"2026-08-07 22:10:38","rate":"0.01159","amount":"1515","timestamp":"1786140638","type":"sell"},{"tradeID":"3061143","total":"18.92647","date":"2026-08-07 22:10:38","rate":"0.01159","amount":"1633","timestamp":"1786140638","type":"sell"},{"tradeID":"3061144","total":"14.41796","date":"2026-08-07 22:11:19","rate":"0.01159","amount":"1244","timestamp":"1786140679","type":"sell"},{"tradeID":"3061145","total":"15.69286","date":"2026-08-07 22:11:19","rate":"0.01159","amount":"1354","timestamp":"1786140679","type":"sell"},{"tradeID":"3061146","total":"14.31365","date":"2026-08-07 22:12:01","rate":"0.01159","amount":"1235","timestamp":"1786140721","type":"sell"},{"tradeID":"3061147","total":"11.20753","date":"2026-08-07 22:12:01","rate":"0.01159","amount":"967","timestamp":"1786140721","type":"sell"},{"tradeID":"3061148","total":"16.97935","date":"2026-08-07 22:12:43","rate":"0.01159","amount":"1465","timestamp":"1786140763","type":"buy"},{"tradeID":"3061149","total":"16.02897","date":"2026-08-07 22:12:43","rate":"0.01159","amount":"1383","timestamp":"1786140763","type":"buy"},{"tradeID":"3061150","total":"12.20427","date":"2026-08-07 22:13:24","rate":"0.01159","amount":"1053","timestamp":"1786140804","type":"sell"},{"tradeID":"3061151","total":"12.63201","date":"2026-08-07 22:13:24","rate":"0.011589","amount":"1090","timestamp":"1786140804","type":"sell"},{"tradeID":"3061152","total":"19.365219","date":"2026-08-07 22:14:06","rate":"0.011589","amount":"1671","timestamp":"1786140846","type":"sell"},{"tradeID":"3061153","total":"14.36788","date":"2026-08-07 22:14:06","rate":"0.011587","amount":"1240","timestamp":"1786140846","type":"sell"},{"tradeID":"3061154","total":"11.575413","date":"2026-08-07 22:14:47","rate":"0.011587","amount":"999","timestamp":"1786140887","type":"buy"},{"tradeID":"3061155","total":"17.487801","date":"2026-08-07 22:14:47","rate":"0.011589","amount":"1509","timestamp":"1786140887","type":"buy"},{"tradeID":"3061156","total":"13.44324","date":"2026-08-07 22:15:05","rate":"0.011589","amount":"1160","timestamp":"1786140905","type":"buy"},{"tradeID":"3061157","total":"16.07533","date":"2026-08-07 22:15:05","rate":"0.01159","amount":"1387","timestamp":"1786140905","type":"buy"},{"tradeID":"3061158","total":"27.044136","date":"2026-08-07 22:15:09","rate":"0.011592","amount":"2333","timestamp":"1786140909","type":"sell"},{"tradeID":"3061159","total":"14.26729","date":"2026-08-07 22:15:33","rate":"0.01159","amount":"1231","timestamp":"1786140933","type":"buy"},{"tradeID":"3061160","total":"15.14813","date":"2026-08-07 22:15:33","rate":"0.01159","amount":"1307","timestamp":"1786140933","type":"buy"},{"tradeID":"3061161","total":"17.10684","date":"2026-08-07 22:16:00","rate":"0.01159","amount":"1476","timestamp":"1786140960","type":"buy"},{"tradeID":"3061162","total":"12.831237","date":"2026-08-07 22:16:00","rate":"0.011591","amount":"1107","timestamp":"1786140960","type":"buy"},{"tradeID":"3061163","total":"18.139915","date":"2026-08-07 22:16:28","rate":"0.011591","amount":"1565","timestamp":"1786140988","type":"sell"},{"tradeID":"3061164","total":"14.662615","date":"2026-08-07 22:16:28","rate":"0.011591","amount":"1265","timestamp":"1786140988","type":"sell"},{"tradeID":"3061165","total":"18.986058","date":"2026-08-07 22:16:55","rate":"0.011591","amount":"1638","timestamp":"1786141015","type":"sell"},{"tradeID":"3061166","total":"17.571956","date":"2026-08-07 22:16:55","rate":"0.011591","amount":"1516","timestamp":"1786141015","type":"sell"},{"tradeID":"3061167","total":"17.525592","date":"2026-08-07 22:17:23","rate":"0.011591","amount":"1512","timestamp":"1786141043","type":"buy"},{"tradeID":"3061168","total":"10.943792","date":"2026-08-07 22:17:23","rate":"0.011593","amount":"944","timestamp":"1786141043","type":"buy"},{"tradeID":"3061169","total":"12.474068","date":"2026-08-07 22:17:50","rate":"0.011593","amount":"1076","timestamp":"1786141070","type":"buy"},{"tradeID":"3061170","total":"14.620034","date":"2026-08-07 22:17:50","rate":"0.011594","amount":"1261","timestamp":"1786141070","type":"buy"},{"tradeID":"3061171","total":"13.298318","date":"2026-08-07 22:18:18","rate":"0.011594","amount":"1147","timestamp":"1786141098","type":"sell"},{"tradeID":"3061172","total":"14.340541","date":"2026-08-07 22:18:18","rate":"0.011593","amount":"1237","timestamp":"1786141098","type":"sell"},{"tradeID":"3061173","total":"17.261977","date":"2026-08-07 22:18:46","rate":"0.011593","amount":"1489","timestamp":"1786141126","type":"sell"},{"tradeID":"3061174","total":"18.43969","date":"2026-08-07 22:18:46","rate":"0.01159","amount":"1591","timestamp":"1786141126","type":"sell"},{"tradeID":"3061175","total":"12.87649","date":"2026-08-07 22:19:13","rate":"0.01159","amount":"1111","timestamp":"1786141153","type":"buy"},{"tradeID":"3061176","total":"16.424447","date":"2026-08-07 22:19:13","rate":"0.011591","amount":"1417","timestamp":"1786141153","type":"buy"},{"tradeID":"3061177","total":"16.737404","date":"2026-08-07 22:19:41","rate":"0.011591","amount":"1444","timestamp":"1786141181","type":"sell"},{"tradeID":"3061178","total":"17.772924","date":"2026-08-07 22:19:41","rate":"0.011586","amount":"1534","timestamp":"1786141181","type":"sell"},{"tradeID":"3061179","total":"10.856082","date":"2026-08-07 22:20:08","rate":"0.011586","amount":"937","timestamp":"1786141208","type":"sell"},{"tradeID":"3061180","total":"11.945166","date":"2026-08-07 22:20:08","rate":"0.011586","amount":"1031","timestamp":"1786141208","type":"sell"},{"tradeID":"3061181","total":"14.169678","date":"2026-08-07 22:20:36","rate":"0.011586","amount":"1223","timestamp":"1786141236","type":"sell"},{"tradeID":"3061182","total":"11.18049","date":"2026-08-07 22:20:36","rate":"0.011586","amount":"965","timestamp":"1786141236","type":"sell"},{"tradeID":"3061183","total":"16.139298","date":"2026-08-07 22:21:04","rate":"0.011586","amount":"1393","timestamp":"1786141264","type":"buy"},{"tradeID":"3061184","total":"17.774458","date":"2026-08-07 22:21:04","rate":"0.011587","amount":"1534","timestamp":"1786141264","type":"buy"},{"tradeID":"3061185","total":"14.147727","date":"2026-08-07 22:21:31","rate":"0.011587","amount":"1221","timestamp":"1786141291","type":"sell"},{"tradeID":"3061186","total":"16.615758","date":"2026-08-07 22:21:31","rate":"0.011587","amount":"1434","timestamp":"1786141291","type":"sell"},{"tradeID":"3061187","total":"18.631896","date":"2026-08-07 22:21:59","rate":"0.011587","amount":"1608","timestamp":"1786141319","type":"sell"},{"tradeID":"3061188","total":"17.589066","date":"2026-08-07 22:21:59","rate":"0.011587","amount":"1518","timestamp":"1786141319","type":"sell"},{"tradeID":"3061189","total":"15.468645","date":"2026-08-07 22:22:27","rate":"0.011587","amount":"1335","timestamp":"1786141347","type":"buy"},{"tradeID":"3061190","total":"13.78972","date":"2026-08-07 22:22:27","rate":"0.011588","amount":"1190","timestamp":"1786141347","type":"buy"},{"tradeID":"3061191","total":"15.736504","date":"2026-08-07 22:22:54","rate":"0.011588","amount":"1358","timestamp":"1786141374","type":"buy"},{"tradeID":"3061192","total":"11.751246","date":"2026-08-07 22:22:54","rate":"0.011589","amount":"1014","timestamp":"1786141374","type":"buy"},{"tradeID":"3061193","total":"15.842163","date":"2026-08-07 22:23:22","rate":"0.011589","amount":"1367","timestamp":"1786141402","type":"sell"},{"tradeID":"3061194","total":"11.797602","date":"2026-08-07 22:23:22","rate":"0.011589","amount":"1018","timestamp":"1786141402","type":"sell"},{"tradeID":"3061195","total":"17.986128","date":"2026-08-07 22:23:49","rate":"0.011589","amount":"1552","timestamp":"1786141429","type":"sell"},{"tradeID":"3061196","total":"16.282545","date":"2026-08-07 22:23:49","rate":"0.011589","amount":"1405","timestamp":"1786141429","type":"sell"},{"tradeID":"3061197","total":"14.289237","date":"2026-08-07 22:24:17","rate":"0.011589","amount":"1233","timestamp":"1786141457","type":"sell"},{"tradeID":"3061198","total":"17.938224","date":"2026-08-07 22:24:17","rate":"0.011588","amount":"1548","timestamp":"1786141457","type":"sell"},{"tradeID":"3061199","total":"10.50054","date":"2026-08-07 22:24:44","rate":"0.01159","amount":"906","timestamp":"1786141484","type":"sell"},{"tradeID":"3061200","total":"11.63636","date":"2026-08-07 22:24:44","rate":"0.01159","amount":"1004","timestamp":"1786141484","type":"sell"},{"tradeID":"3061201","total":"19.16986","date":"2026-08-07 22:25:03","rate":"0.01159","amount":"1654","timestamp":"1786141503","type":"buy"},{"tradeID":"3061202","total":"11.001757","date":"2026-08-07 22:25:03","rate":"0.011593","amount":"949","timestamp":"1786141503","type":"buy"},{"tradeID":"3061203","total":"33.747223","date":"2026-08-07 22:25:09","rate":"0.011593","amount":"2911","timestamp":"1786141509","type":"buy"},{"tradeID":"3061204","total":"16.740292","date":"2026-08-07 22:25:37","rate":"0.011593","amount":"1444","timestamp":"1786141537","type":"sell"},{"tradeID":"3061205","total":"13.517438","date":"2026-08-07 22:25:37","rate":"0.011593","amount":"1166","timestamp":"1786141537","type":"sell"},{"tradeID":"3061206","total":"29.425572","date":"2026-08-07 22:26:07","rate":"0.011594","amount":"2538","timestamp":"1786141567","type":"buy"},{"tradeID":"3061207","total":"12.879823","date":"2026-08-07 22:26:11","rate":"0.011593","amount":"1111","timestamp":"1786141571","type":"buy"},{"tradeID":"3061208","total":"11.210431","date":"2026-08-07 22:26:11","rate":"0.011593","amount":"967","timestamp":"1786141571","type":"buy"}]}