{"elapsed":"23ms","result":"true","data":[{"tradeID":"2907441","total":"3.723526","date":"2026-04-16 22:30:13","rate":"0.009722","amount":"383","timestamp":"1776378613","type":"buy"},{"tradeID":"2907442","total":"2.268954","date":"2026-04-16 22:30:17","rate":"0.009738","amount":"233","timestamp":"1776378617","type":"buy"},{"tradeID":"2907443","total":"3.086946","date":"2026-04-16 22:30:18","rate":"0.009738","amount":"317","timestamp":"1776378618","type":"buy"},{"tradeID":"2907444","total":"2.376072","date":"2026-04-16 22:30:25","rate":"0.009738","amount":"244","timestamp":"1776378625","type":"buy"},{"tradeID":"2907445","total":"0.642708","date":"2026-04-16 22:30:28","rate":"0.009738","amount":"66","timestamp":"1776378628","type":"buy"},{"tradeID":"2907446","total":"2.9199","date":"2026-04-16 22:30:29","rate":"0.009733","amount":"300","timestamp":"1776378629","type":"sell"},{"tradeID":"2907447","total":"2.53708","date":"2026-04-16 22:30:37","rate":"0.009758","amount":"260","timestamp":"1776378637","type":"buy"},{"tradeID":"2907448","total":"2.693208","date":"2026-04-16 22:30:41","rate":"0.009758","amount":"276","timestamp":"1776378641","type":"buy"},{"tradeID":"2907449","total":"3.626256","date":"2026-04-16 22:30:45","rate":"0.009748","amount":"372","timestamp":"1776378645","type":"sell"},{"tradeID":"2907450","total":"2.661204","date":"2026-04-16 22:30:49","rate":"0.009748","amount":"273","timestamp":"1776378649","type":"sell"},{"tradeID":"2907451","total":"3.46054","date":"2026-04-16 22:30:53","rate":"0.009748","amount":"355","timestamp":"1776378653","type":"sell"},{"tradeID":"2907452","total":"3.207092","date":"2026-04-16 22:30:57","rate":"0.009748","amount":"329","timestamp":"1776378657","type":"sell"},{"tradeID":"2907453","total":"3.138856","date":"2026-04-16 22:31:01","rate":"0.009748","amount":"322","timestamp":"1776378661","type":"sell"},{"tradeID":"2907454","total":"3.01723","date":"2026-04-16 22:31:01","rate":"0.009733","amount":"310","timestamp":"1776378661","type":"sell"},{"tradeID":"2907455","total":"5.035996","date":"2026-04-16 22:31:05","rate":"0.009722","amount":"518","timestamp":"1776378665","type":"sell"},{"tradeID":"2907456","total":"4.021794","date":"2026-04-16 22:31:09","rate":"0.009738","amount":"413","timestamp":"1776378669","type":"sell"},{"tradeID":"2907457","total":"3.35961","date":"2026-04-16 22:31:13","rate":"0.009738","amount":"345","timestamp":"1776378673","type":"sell"},{"tradeID":"2907458","total":"5.102712","date":"2026-04-16 22:31:17","rate":"0.009738","amount":"524","timestamp":"1776378677","type":"sell"},{"tradeID":"2907459","total":"4.547646","date":"2026-04-16 22:31:25","rate":"0.009738","amount":"467","timestamp":"1776378685","type":"sell"},{"tradeID":"2907460","total":"2.707164","date":"2026-04-16 22:31:29","rate":"0.009738","amount":"278","timestamp":"1776378689","type":"sell"},{"tradeID":"2907461","total":"3.330396","date":"2026-04-16 22:31:33","rate":"0.009738","amount":"342","timestamp":"1776378693","type":"sell"},{"tradeID":"2907462","total":"3.544632","date":"2026-04-16 22:31:41","rate":"0.009738","amount":"364","timestamp":"1776378701","type":"sell"},{"tradeID":"2907463","total":"4.752144","date":"2026-04-16 22:31:45","rate":"0.009738","amount":"488","timestamp":"1776378705","type":"sell"},{"tradeID":"2907464","total":"5.01507","date":"2026-04-16 22:31:49","rate":"0.009738","amount":"515","timestamp":"1776378709","type":"sell"},{"tradeID":"2907465","total":"5.034546","date":"2026-04-16 22:31:57","rate":"0.009738","amount":"517","timestamp":"1776378717","type":"sell"},{"tradeID":"2907466","total":"2.989566","date":"2026-04-16 22:32:01","rate":"0.009738","amount":"307","timestamp":"1776378721","type":"sell"},{"tradeID":"2907467","total":"4.781358","date":"2026-04-16 22:32:05","rate":"0.009738","amount":"491","timestamp":"1776378725","type":"sell"},{"tradeID":"2907468","total":"4.401576","date":"2026-04-16 22:32:09","rate":"0.009738","amount":"452","timestamp":"1776378729","type":"sell"},{"tradeID":"2907469","total":"5.073498","date":"2026-04-16 22:32:13","rate":"0.009738","amount":"521","timestamp":"1776378733","type":"sell"},{"tradeID":"2907470","total":"35.037324","date":"2026-04-16 22:35:16","rate":"0.009738","amount":"3598","timestamp":"1776378916","type":"sell"},{"tradeID":"2907471","total":"33.479244","date":"2026-04-16 22:37:05","rate":"0.009738","amount":"3438","timestamp":"1776379025","type":"sell"},{"tradeID":"2907472","total":"32.746891","date":"2026-04-16 22:39:10","rate":"0.009749","amount":"3359","timestamp":"1776379150","type":"buy"},{"tradeID":"2907473","total":"37.062828","date":"2026-04-16 22:42:33","rate":"0.009738","amount":"3806","timestamp":"1776379353","type":"sell"},{"tradeID":"2907474","total":"39.283092","date":"2026-04-16 22:48:50","rate":"0.009738","amount":"4034","timestamp":"1776379730","type":"sell"},{"tradeID":"2907475","total":"2.693208","date":"2026-04-16 22:50:17","rate":"0.009758","amount":"276","timestamp":"1776379817","type":"buy"},{"tradeID":"2907476","total":"2.078454","date":"2026-04-16 22:50:25","rate":"0.009758","amount":"213","timestamp":"1776379825","type":"buy"},{"tradeID":"2907477","total":"34.829604","date":"2026-04-16 22:50:27","rate":"0.009748","amount":"3573","timestamp":"1776379827","type":"sell"},{"tradeID":"2907478","total":"3.665248","date":"2026-04-16 22:50:29","rate":"0.009748","amount":"376","timestamp":"1776379829","type":"sell"},{"tradeID":"2907479","total":"2.24204","date":"2026-04-16 22:50:37","rate":"0.009748","amount":"230","timestamp":"1776379837","type":"sell"},{"tradeID":"2907480","total":"2.154308","date":"2026-04-16 22:50:41","rate":"0.009748","amount":"221","timestamp":"1776379841","type":"sell"},{"tradeID":"2907481","total":"2.602716","date":"2026-04-16 22:50:45","rate":"0.009748","amount":"267","timestamp":"1776379845","type":"sell"},{"tradeID":"2907482","total":"2.173804","date":"2026-04-16 22:50:49","rate":"0.009748","amount":"223","timestamp":"1776379849","type":"sell"},{"tradeID":"2907483","total":"3.236336","date":"2026-04-16 22:51:01","rate":"0.009748","amount":"332","timestamp":"1776379861","type":"sell"},{"tradeID":"2907484","total":"3.065895","date":"2026-04-16 22:51:01","rate":"0.009733","amount":"315","timestamp":"1776379861","type":"sell"},{"tradeID":"2907485","total":"18.396363","date":"2026-04-16 22:53:51","rate":"0.009749","amount":"1887","timestamp":"1776380031","type":"buy"},{"tradeID":"2907486","total":"36.061551","date":"2026-04-16 22:56:06","rate":"0.009749","amount":"3699","timestamp":"1776380166","type":"buy"},{"tradeID":"2907487","total":"33.518196","date":"2026-04-16 22:59:28","rate":"0.009738","amount":"3442","timestamp":"1776380368","type":"sell"},{"tradeID":"2907488","total":"5.969394","date":"2026-04-16 23:04:02","rate":"0.009738","amount":"613","timestamp":"1776380642","type":"sell"},{"tradeID":"2907489","total":"13.268389","date":"2026-04-16 23:07:25","rate":"0.009749","amount":"1361","timestamp":"1776380845","type":"buy"},{"tradeID":"2907490","total":"23.543835","date":"2026-04-16 23:10:48","rate":"0.009749","amount":"2415","timestamp":"1776381048","type":"buy"},{"tradeID":"2907491","total":"33.400074","date":"2026-04-16 23:15:53","rate":"0.009749","amount":"3426","timestamp":"1776381353","type":"buy"},{"tradeID":"2907492","total":"29.578466","date":"2026-04-16 23:19:16","rate":"0.009749","amount":"3034","timestamp":"1776381556","type":"buy"},{"tradeID":"2907493","total":"13.629102","date":"2026-04-16 23:22:41","rate":"0.009749","amount":"1398","timestamp":"1776381761","type":"buy"},{"tradeID":"2907494","total":"11.806039","date":"2026-04-16 23:23:12","rate":"0.009749","amount":"1211","timestamp":"1776381792","type":"buy"},{"tradeID":"2907495","total":"12.104334","date":"2026-04-16 23:27:48","rate":"0.009738","amount":"1243","timestamp":"1776382068","type":"sell"},{"tradeID":"2907496","total":"30.246228","date":"2026-04-16 23:31:11","rate":"0.009738","amount":"3106","timestamp":"1776382271","type":"sell"},{"tradeID":"2907497","total":"8.18916","date":"2026-04-16 23:34:32","rate":"0.009749","amount":"840","timestamp":"1776382472","type":"buy"},{"tradeID":"2907498","total":"15.179193","date":"2026-04-16 23:39:40","rate":"0.009749","amount":"1557","timestamp":"1776382780","type":"buy"},{"tradeID":"2907499","total":"10.361232","date":"2026-04-16 23:41:21","rate":"0.009738","amount":"1064","timestamp":"1776382881","type":"sell"},{"tradeID":"2907500","total":"35.164643","date":"2026-04-16 23:43:35","rate":"0.009749","amount":"3607","timestamp":"1776383015","type":"buy"},{"tradeID":"2907501","total":"34.930206","date":"2026-04-16 23:48:06","rate":"0.009738","amount":"3587","timestamp":"1776383286","type":"sell"},{"tradeID":"2907502","total":"8.686296","date":"2026-04-16 23:50:22","rate":"0.009738","amount":"892","timestamp":"1776383422","type":"sell"},{"tradeID":"2907503","total":"37.153439","date":"2026-04-16 23:54:55","rate":"0.009749","amount":"3811","timestamp":"1776383695","type":"buy"},{"tradeID":"2907504","total":"19.923948","date":"2026-04-16 23:57:12","rate":"0.009738","amount":"2046","timestamp":"1776383832","type":"sell"},{"tradeID":"2907505","total":"26.652906","date":"2026-04-17 00:00:36","rate":"0.009738","amount":"2737","timestamp":"1776384036","type":"sell"},{"tradeID":"2907506","total":"20.517966","date":"2026-04-17 00:05:13","rate":"0.009738","amount":"2107","timestamp":"1776384313","type":"sell"},{"tradeID":"2907507","total":"15.98836","date":"2026-04-17 00:08:36","rate":"0.009749","amount":"1640","timestamp":"1776384516","type":"buy"},{"tradeID":"2907508","total":"9.875737","date":"2026-04-17 00:10:49","rate":"0.009749","amount":"1013","timestamp":"1776384649","type":"buy"},{"tradeID":"2907509","total":"9.163458","date":"2026-04-17 00:15:18","rate":"0.009738","amount":"941","timestamp":"1776384918","type":"sell"},{"tradeID":"2907510","total":"6.095988","date":"2026-04-17 00:19:51","rate":"0.009738","amount":"626","timestamp":"1776385191","type":"sell"},{"tradeID":"2907511","total":"38.284323","date":"2026-04-17 00:22:04","rate":"0.009749","amount":"3927","timestamp":"1776385324","type":"buy"},{"tradeID":"2907512","total":"39.366462","date":"2026-04-17 00:26:39","rate":"0.009749","amount":"4038","timestamp":"1776385599","type":"buy"},{"tradeID":"2907513","total":"34.745184","date":"2026-04-17 00:29:58","rate":"0.009738","amount":"3568","timestamp":"1776385798","type":"sell"},{"tradeID":"2907514","total":"38.459805","date":"2026-04-17 00:33:26","rate":"0.009749","amount":"3945","timestamp":"1776386006","type":"buy"},{"tradeID":"2907515","total":"11.162605","date":"2026-04-17 00:38:33","rate":"0.009749","amount":"1145","timestamp":"1776386313","type":"buy"},{"tradeID":"2907516","total":"23.604912","date":"2026-04-17 00:40:13","rate":"0.009738","amount":"2424","timestamp":"1776386413","type":"sell"},{"tradeID":"2907517","total":"4.09458","date":"2026-04-17 00:43:34","rate":"0.009749","amount":"420","timestamp":"1776386614","type":"buy"},{"tradeID":"2907518","total":"13.857174","date":"2026-04-17 00:48:46","rate":"0.009738","amount":"1423","timestamp":"1776386926","type":"sell"},{"tradeID":"2907519","total":"25.279848","date":"2026-04-17 00:49:17","rate":"0.009738","amount":"2596","timestamp":"1776386957","type":"sell"},{"tradeID":"2907520","total":"36.451511","date":"2026-04-17 00:54:00","rate":"0.009749","amount":"3739","timestamp":"1776387240","type":"buy"}]}