{"elapsed":"10ms","result":"true","data":[{"tradeID":"2943403","total":"3.61518","date":"2026-06-19 18:39:34","rate":"0.008124","amount":"445","timestamp":"1781894374","type":"sell"},{"tradeID":"2943404","total":"3.525382","date":"2026-06-19 18:39:34","rate":"0.008123","amount":"434","timestamp":"1781894374","type":"sell"},{"tradeID":"2943405","total":"3.5956","date":"2026-06-19 18:39:34","rate":"0.00808","amount":"445","timestamp":"1781894374","type":"sell"},{"tradeID":"2943406","total":"3.65729","date":"2026-06-19 18:39:34","rate":"0.008038","amount":"455","timestamp":"1781894374","type":"sell"},{"tradeID":"2943407","total":"7.367561","date":"2026-06-19 18:39:41","rate":"0.008123","amount":"907","timestamp":"1781894381","type":"buy"},{"tradeID":"2943408","total":"3.518125","date":"2026-06-19 18:39:41","rate":"0.008125","amount":"433","timestamp":"1781894381","type":"buy"},{"tradeID":"2943409","total":"3.701916","date":"2026-06-19 18:39:45","rate":"0.008154","amount":"454","timestamp":"1781894385","type":"buy"},{"tradeID":"2943410","total":"0.2296","date":"2026-06-19 18:39:45","rate":"0.0082","amount":"28","timestamp":"1781894385","type":"buy"},{"tradeID":"2943411","total":"7.42624","date":"2026-06-19 18:40:04","rate":"0.008072","amount":"920","timestamp":"1781894404","type":"sell"},{"tradeID":"2943412","total":"3.59115","date":"2026-06-19 18:40:04","rate":"0.00807","amount":"445","timestamp":"1781894404","type":"sell"},{"tradeID":"2943413","total":"12.356631","date":"2026-06-19 18:40:04","rate":"0.008029","amount":"1539","timestamp":"1781894404","type":"sell"},{"tradeID":"2943414","total":"1.782216","date":"2026-06-19 18:40:04","rate":"0.008028","amount":"222","timestamp":"1781894404","type":"sell"},{"tradeID":"2943415","total":"0.989786","date":"2026-06-19 18:40:18","rate":"0.008113","amount":"122","timestamp":"1781894418","type":"buy"},{"tradeID":"2943416","total":"3.59325","date":"2026-06-19 18:40:41","rate":"0.007985","amount":"450","timestamp":"1781894441","type":"sell"},{"tradeID":"2943417","total":"3.573","date":"2026-06-19 18:40:41","rate":"0.00794","amount":"450","timestamp":"1781894441","type":"sell"},{"tradeID":"2943418","total":"3.545753","date":"2026-06-19 18:40:41","rate":"0.007897","amount":"449","timestamp":"1781894441","type":"sell"},{"tradeID":"2943419","total":"3.581424","date":"2026-06-19 18:40:41","rate":"0.007854","amount":"456","timestamp":"1781894441","type":"sell"},{"tradeID":"2943420","total":"49.49564","date":"2026-06-19 18:40:41","rate":"0.007844","amount":"6310","timestamp":"1781894441","type":"sell"},{"tradeID":"2943421","total":"3.501351","date":"2026-06-19 18:40:41","rate":"0.007833","amount":"447","timestamp":"1781894441","type":"sell"},{"tradeID":"2943422","total":"128.828568","date":"2026-06-19 18:40:41","rate":"0.007832","amount":"16449","timestamp":"1781894441","type":"sell"},{"tradeID":"2943423","total":"6.34412","date":"2026-06-19 18:49:12","rate":"0.00796","amount":"797","timestamp":"1781894952","type":"buy"},{"tradeID":"2943424","total":"3.606786","date":"2026-06-19 18:49:12","rate":"0.007962","amount":"453","timestamp":"1781894952","type":"buy"},{"tradeID":"2943425","total":"3.675092","date":"2026-06-19 18:49:12","rate":"0.007972","amount":"461","timestamp":"1781894952","type":"buy"},{"tradeID":"2943426","total":"12.229048","date":"2026-06-19 18:49:12","rate":"0.007972","amount":"1534","timestamp":"1781894952","type":"buy"},{"tradeID":"2943427","total":"3.669888","date":"2026-06-19 18:49:12","rate":"0.008048","amount":"456","timestamp":"1781894952","type":"buy"},{"tradeID":"2943428","total":"3.680832","date":"2026-06-19 18:49:12","rate":"0.008072","amount":"456","timestamp":"1781894952","type":"buy"},{"tradeID":"2943429","total":"3.692325","date":"2026-06-19 18:49:12","rate":"0.008115","amount":"455","timestamp":"1781894952","type":"buy"},{"tradeID":"2943430","total":"3.711384","date":"2026-06-19 18:49:12","rate":"0.008139","amount":"456","timestamp":"1781894952","type":"buy"},{"tradeID":"2943431","total":"3.739656","date":"2026-06-19 18:49:12","rate":"0.008201","amount":"456","timestamp":"1781894952","type":"buy"},{"tradeID":"2943432","total":"3.75744","date":"2026-06-19 18:49:12","rate":"0.00824","amount":"456","timestamp":"1781894952","type":"buy"},{"tradeID":"2943433","total":"0.71688","date":"2026-06-19 18:49:14","rate":"0.00824","amount":"87","timestamp":"1781894954","type":"sell"},{"tradeID":"2943434","total":"3.625955","date":"2026-06-19 18:49:14","rate":"0.008185","amount":"443","timestamp":"1781894954","type":"sell"},{"tradeID":"2943435","total":"12.891718","date":"2026-06-19 18:49:14","rate":"0.008149","amount":"1582","timestamp":"1781894954","type":"sell"},{"tradeID":"2943436","total":"3.764376","date":"2026-06-19 18:49:14","rate":"0.008148","amount":"462","timestamp":"1781894954","type":"sell"},{"tradeID":"2943437","total":"3.743124","date":"2026-06-19 18:49:14","rate":"0.008102","amount":"462","timestamp":"1781894954","type":"sell"},{"tradeID":"2943438","total":"3.717714","date":"2026-06-19 18:49:14","rate":"0.008047","amount":"462","timestamp":"1781894954","type":"sell"},{"tradeID":"2943439","total":"3.640408","date":"2026-06-19 18:49:41","rate":"0.008054","amount":"452","timestamp":"1781894981","type":"buy"},{"tradeID":"2943440","total":"12.639417","date":"2026-06-19 18:49:41","rate":"0.008097","amount":"1561","timestamp":"1781894981","type":"buy"},{"tradeID":"2943441","total":"15.653434","date":"2026-06-19 18:49:41","rate":"0.008098","amount":"1933","timestamp":"1781894981","type":"buy"},{"tradeID":"2943442","total":"32.060334","date":"2026-06-19 18:49:48","rate":"0.008094","amount":"3961","timestamp":"1781894988","type":"buy"},{"tradeID":"2943443","total":"1.999218","date":"2026-06-19 18:49:54","rate":"0.008094","amount":"247","timestamp":"1781894994","type":"buy"},{"tradeID":"2943444","total":"0.995562","date":"2026-06-19 18:50:16","rate":"0.008094","amount":"123","timestamp":"1781895016","type":"buy"},{"tradeID":"2943445","total":"3.587705","date":"2026-06-19 18:51:06","rate":"0.007955","amount":"451","timestamp":"1781895066","type":"sell"},{"tradeID":"2943446","total":"12.440848","date":"2026-06-19 18:51:06","rate":"0.007864","amount":"1582","timestamp":"1781895066","type":"sell"},{"tradeID":"2943447","total":"3.546213","date":"2026-06-19 18:51:06","rate":"0.007863","amount":"451","timestamp":"1781895066","type":"sell"},{"tradeID":"2943448","total":"93.145098","date":"2026-06-19 18:51:06","rate":"0.007863","amount":"11846","timestamp":"1781895066","type":"buy"},{"tradeID":"2943449","total":"1.10838","date":"2026-06-19 18:52:01","rate":"0.007917","amount":"140","timestamp":"1781895121","type":"sell"},{"tradeID":"2943450","total":"1.209824","date":"2026-06-19 18:56:13","rate":"0.007856","amount":"154","timestamp":"1781895373","type":"sell"},{"tradeID":"2943451","total":"3.69474","date":"2026-06-19 19:07:25","rate":"0.00798","amount":"463","timestamp":"1781896045","type":"buy"},{"tradeID":"2943452","total":"3.298956","date":"2026-06-19 19:07:34","rate":"0.007836","amount":"421","timestamp":"1781896054","type":"sell"},{"tradeID":"2943453","total":"1.535464","date":"2026-06-19 19:07:34","rate":"0.007834","amount":"196","timestamp":"1781896054","type":"sell"},{"tradeID":"2943454","total":"3.116883","date":"2026-06-19 21:38:34","rate":"0.007931","amount":"393","timestamp":"1781905114","type":"buy"},{"tradeID":"2943455","total":"0.539308","date":"2026-06-20 13:52:47","rate":"0.007931","amount":"68","timestamp":"1781963567","type":"buy"},{"tradeID":"2943456","total":"0.651818","date":"2026-06-20 13:52:47","rate":"0.007949","amount":"82","timestamp":"1781963567","type":"buy"},{"tradeID":"2943457","total":"1.043252","date":"2026-06-20 13:53:32","rate":"0.007844","amount":"133","timestamp":"1781963612","type":"sell"},{"tradeID":"2943458","total":"1.09641","date":"2026-06-20 13:53:59","rate":"0.007945","amount":"138","timestamp":"1781963639","type":"buy"},{"tradeID":"2943459","total":"1.01894","date":"2026-06-20 13:54:58","rate":"0.007838","amount":"130","timestamp":"1781963698","type":"buy"},{"tradeID":"2943460","total":"1.01881","date":"2026-06-20 13:56:43","rate":"0.007837","amount":"130","timestamp":"1781963803","type":"sell"},{"tradeID":"2943461","total":"0.023511","date":"2026-06-20 13:57:48","rate":"0.007837","amount":"3","timestamp":"1781963868","type":"buy"},{"tradeID":"2943462","total":"0.023514","date":"2026-06-20 13:57:48","rate":"0.007838","amount":"3","timestamp":"1781963868","type":"buy"},{"tradeID":"2943463","total":"24.30157","date":"2026-06-20 13:57:48","rate":"0.007885","amount":"3082","timestamp":"1781963868","type":"buy"},{"tradeID":"2943464","total":"1.152186","date":"2026-06-20 13:58:08","rate":"0.007838","amount":"147","timestamp":"1781963888","type":"sell"},{"tradeID":"2943465","total":"27.905022","date":"2026-06-21 00:58:01","rate":"0.007998","amount":"3489","timestamp":"1782003481","type":"sell"},{"tradeID":"2943466","total":"5.071158","date":"2026-06-21 01:03:50","rate":"0.007899","amount":"642","timestamp":"1782003830","type":"sell"},{"tradeID":"2943467","total":"2.946327","date":"2026-06-21 01:05:25","rate":"0.007899","amount":"373","timestamp":"1782003925","type":"buy"},{"tradeID":"2943468","total":"4.052187","date":"2026-06-21 01:05:25","rate":"0.007899","amount":"513","timestamp":"1782003925","type":"buy"},{"tradeID":"2943469","total":"3.222792","date":"2026-06-21 01:05:29","rate":"0.007899","amount":"408","timestamp":"1782003929","type":"buy"},{"tradeID":"2943470","total":"7.997836","date":"2026-06-21 03:29:11","rate":"0.007903","amount":"1012","timestamp":"1782012551","type":"sell"},{"tradeID":"2943471","total":"7.995812","date":"2026-06-21 03:51:50","rate":"0.007901","amount":"1012","timestamp":"1782013910","type":"sell"},{"tradeID":"2943472","total":"7.995812","date":"2026-06-21 03:51:50","rate":"0.007901","amount":"1012","timestamp":"1782013910","type":"sell"},{"tradeID":"2943473","total":"3.298956","date":"2026-06-21 03:52:58","rate":"0.007836","amount":"421","timestamp":"1782013978","type":"sell"},{"tradeID":"2943474","total":"3.236664","date":"2026-06-21 09:01:33","rate":"0.007933","amount":"408","timestamp":"1782032493","type":"buy"},{"tradeID":"2943475","total":"3.4782","date":"2026-06-21 09:01:52","rate":"0.007905","amount":"440","timestamp":"1782032512","type":"sell"},{"tradeID":"2943476","total":"0.99386","date":"2026-06-21 17:00:28","rate":"0.008015","amount":"124","timestamp":"1782061228","type":"buy"},{"tradeID":"2943477","total":"0.985875","date":"2026-06-21 17:03:14","rate":"0.007887","amount":"125","timestamp":"1782061394","type":"sell"},{"tradeID":"2943478","total":"0.110418","date":"2026-06-21 17:03:31","rate":"0.007887","amount":"14","timestamp":"1782061411","type":"sell"},{"tradeID":"2943479","total":"1.096015","date":"2026-06-21 17:04:25","rate":"0.007885","amount":"139","timestamp":"1782061465","type":"buy"},{"tradeID":"2943480","total":"2.06844","date":"2026-06-21 17:05:51","rate":"0.007835","amount":"264","timestamp":"1782061551","type":"sell"},{"tradeID":"2943481","total":"1.096015","date":"2026-06-21 18:24:23","rate":"0.007885","amount":"139","timestamp":"1782066263","type":"buy"},{"tradeID":"2943482","total":"1.08123","date":"2026-06-21 18:25:34","rate":"0.007835","amount":"138","timestamp":"1782066334","type":"sell"}]}