{"elapsed":"8ms","result":"true","data":[{"tradeID":"19224604","total":"13.9293","date":"2026-08-06 21:06:28","rate":"0.005628","amount":"2475","timestamp":"1786050388","type":"sell"},{"tradeID":"19224605","total":"7.039767","date":"2026-08-06 23:49:01","rate":"0.005691","amount":"1237","timestamp":"1786060141","type":"buy"},{"tradeID":"19224606","total":"1.001466","date":"2026-08-07 02:27:33","rate":"0.005658","amount":"177","timestamp":"1786069653","type":"sell"},{"tradeID":"19224607","total":"9.199908","date":"2026-08-07 02:55:57","rate":"0.005658","amount":"1626","timestamp":"1786071357","type":"sell"},{"tradeID":"19224608","total":"9.270963","date":"2026-08-07 02:55:57","rate":"0.005629","amount":"1647","timestamp":"1786071357","type":"sell"},{"tradeID":"19224609","total":"5.80453","date":"2026-08-07 03:12:47","rate":"0.00563","amount":"1031","timestamp":"1786072367","type":"sell"},{"tradeID":"19224610","total":"8.59138","date":"2026-08-07 05:18:24","rate":"0.00563","amount":"1526","timestamp":"1786079904","type":"sell"},{"tradeID":"19224611","total":"30.81862","date":"2026-08-07 05:18:24","rate":"0.00563","amount":"5474","timestamp":"1786079904","type":"sell"},{"tradeID":"19224612","total":"4.966451","date":"2026-08-07 05:56:30","rate":"0.005663","amount":"877","timestamp":"1786082190","type":"buy"},{"tradeID":"19224613","total":"10.094035","date":"2026-08-07 05:56:31","rate":"0.005719","amount":"1765","timestamp":"1786082191","type":"buy"},{"tradeID":"19224614","total":"4.963224","date":"2026-08-07 05:56:33","rate":"0.005718","amount":"868","timestamp":"1786082193","type":"buy"},{"tradeID":"19224615","total":"1.005522","date":"2026-08-07 06:26:29","rate":"0.005649","amount":"178","timestamp":"1786083989","type":"buy"},{"tradeID":"19224616","total":"4.47585","date":"2026-08-07 06:28:07","rate":"0.00563","amount":"795","timestamp":"1786084087","type":"sell"},{"tradeID":"19224617","total":"4.47585","date":"2026-08-07 06:38:07","rate":"0.00563","amount":"795","timestamp":"1786084687","type":"sell"},{"tradeID":"19224618","total":"7.53857","date":"2026-08-07 06:58:00","rate":"0.00563","amount":"1339","timestamp":"1786085880","type":"sell"},{"tradeID":"19224619","total":"0.974163","date":"2026-08-07 07:49:40","rate":"0.005631","amount":"173","timestamp":"1786088980","type":"sell"},{"tradeID":"19224620","total":"2.804736","date":"2026-08-07 08:28:20","rate":"0.005632","amount":"498","timestamp":"1786091300","type":"sell"},{"tradeID":"19224621","total":"12.596994","date":"2026-08-07 09:31:25","rate":"0.005682","amount":"2217","timestamp":"1786095085","type":"buy"},{"tradeID":"19224622","total":"2.11668","date":"2026-08-07 09:31:25","rate":"0.00569","amount":"372","timestamp":"1786095085","type":"buy"},{"tradeID":"19224623","total":"11.45397","date":"2026-08-07 09:38:19","rate":"0.00569","amount":"2013","timestamp":"1786095499","type":"buy"},{"tradeID":"19224624","total":"12.445506","date":"2026-08-07 10:17:42","rate":"0.005634","amount":"2209","timestamp":"1786097862","type":"sell"},{"tradeID":"19224625","total":"4.95704","date":"2026-08-07 10:17:42","rate":"0.005633","amount":"880","timestamp":"1786097862","type":"sell"},{"tradeID":"19224626","total":"7.113216","date":"2026-08-07 10:17:42","rate":"0.005632","amount":"1263","timestamp":"1786097862","type":"sell"},{"tradeID":"19224627","total":"12.766572","date":"2026-08-07 10:17:42","rate":"0.005629","amount":"2268","timestamp":"1786097862","type":"sell"},{"tradeID":"19224628","total":"16.599921","date":"2026-08-07 10:17:42","rate":"0.005629","amount":"2949","timestamp":"1786097862","type":"sell"},{"tradeID":"19224629","total":"19.178003","date":"2026-08-07 10:17:42","rate":"0.005629","amount":"3407","timestamp":"1786097862","type":"sell"},{"tradeID":"19224630","total":"19.47634","date":"2026-08-07 10:17:42","rate":"0.005629","amount":"3460","timestamp":"1786097862","type":"sell"},{"tradeID":"19224631","total":"17.658173","date":"2026-08-07 10:17:42","rate":"0.005629","amount":"3137","timestamp":"1786097862","type":"sell"},{"tradeID":"19224632","total":"1.198977","date":"2026-08-07 10:17:42","rate":"0.005629","amount":"213","timestamp":"1786097862","type":"sell"},{"tradeID":"19224633","total":"9.918298","date":"2026-08-07 10:17:42","rate":"0.005629","amount":"1762","timestamp":"1786097862","type":"sell"},{"tradeID":"19224634","total":"3.999469","date":"2026-08-07 10:38:06","rate":"0.005641","amount":"709","timestamp":"1786099086","type":"sell"},{"tradeID":"19224635","total":"11.424375","date":"2026-08-07 10:38:12","rate":"0.005625","amount":"2031","timestamp":"1786099092","type":"sell"},{"tradeID":"19224636","total":"4.945254","date":"2026-08-07 10:58:38","rate":"0.005626","amount":"879","timestamp":"1786100318","type":"sell"},{"tradeID":"19224637","total":"12.24","date":"2026-08-07 10:58:38","rate":"0.005625","amount":"2176","timestamp":"1786100318","type":"sell"},{"tradeID":"19224638","total":"3.365016","date":"2026-08-07 11:05:56","rate":"0.005646","amount":"596","timestamp":"1786100756","type":"buy"},{"tradeID":"19224639","total":"2.2532","date":"2026-08-07 11:30:13","rate":"0.005633","amount":"400","timestamp":"1786102213","type":"sell"},{"tradeID":"19224640","total":"12.455338","date":"2026-08-07 11:53:12","rate":"0.005677","amount":"2194","timestamp":"1786103592","type":"buy"},{"tradeID":"19224641","total":"14.834416","date":"2026-08-07 12:22:25","rate":"0.005732","amount":"2588","timestamp":"1786105345","type":"buy"},{"tradeID":"19224642","total":"8.575072","date":"2026-08-07 12:22:25","rate":"0.005732","amount":"1496","timestamp":"1786105345","type":"buy"},{"tradeID":"19224643","total":"21.116688","date":"2026-08-07 12:22:25","rate":"0.005732","amount":"3684","timestamp":"1786105345","type":"buy"},{"tradeID":"19224644","total":"144.335232","date":"2026-08-07 12:22:25","rate":"0.005744","amount":"25128","timestamp":"1786105345","type":"buy"},{"tradeID":"19224645","total":"4.543425","date":"2026-08-07 13:13:28","rate":"0.005715","amount":"795","timestamp":"1786108408","type":"buy"},{"tradeID":"19224646","total":"3.782625","date":"2026-08-07 13:13:28","rate":"0.005775","amount":"655","timestamp":"1786108408","type":"buy"},{"tradeID":"19224647","total":"3.652328","date":"2026-08-07 13:13:28","rate":"0.005779","amount":"632","timestamp":"1786108408","type":"buy"},{"tradeID":"19224648","total":"2.727561","date":"2026-08-07 13:13:28","rate":"0.005791","amount":"471","timestamp":"1786108408","type":"buy"},{"tradeID":"19224649","total":"1.013425","date":"2026-08-07 13:13:29","rate":"0.005791","amount":"175","timestamp":"1786108409","type":"buy"},{"tradeID":"19224650","total":"3.76164","date":"2026-08-07 13:13:29","rate":"0.005805","amount":"648","timestamp":"1786108409","type":"buy"},{"tradeID":"19224651","total":"4.359555","date":"2026-08-07 13:13:29","rate":"0.005805","amount":"751","timestamp":"1786108409","type":"buy"},{"tradeID":"19224652","total":"11.67966","date":"2026-08-07 13:13:29","rate":"0.005805","amount":"2012","timestamp":"1786108409","type":"buy"},{"tradeID":"19224653","total":"11.67966","date":"2026-08-07 13:13:29","rate":"0.005805","amount":"2012","timestamp":"1786108409","type":"buy"},{"tradeID":"19224654","total":"20.924207","date":"2026-08-07 13:35:54","rate":"0.005801","amount":"3607","timestamp":"1786109754","type":"buy"},{"tradeID":"19224655","total":"21.560232","date":"2026-08-07 13:35:54","rate":"0.005802","amount":"3716","timestamp":"1786109754","type":"buy"},{"tradeID":"19224656","total":"20.677932","date":"2026-08-07 15:45:01","rate":"0.005687","amount":"3636","timestamp":"1786117501","type":"sell"},{"tradeID":"19224657","total":"14.81203","date":"2026-08-07 15:45:01","rate":"0.005686","amount":"2605","timestamp":"1786117501","type":"sell"},{"tradeID":"19224658","total":"15.3252","date":"2026-08-07 15:51:23","rate":"0.005676","amount":"2700","timestamp":"1786117883","type":"sell"},{"tradeID":"19224659","total":"18.718526","date":"2026-08-07 16:06:36","rate":"0.005674","amount":"3299","timestamp":"1786118796","type":"sell"},{"tradeID":"19224660","total":"6.12684","date":"2026-08-07 16:06:36","rate":"0.005673","amount":"1080","timestamp":"1786118796","type":"sell"},{"tradeID":"19224661","total":"9.19026","date":"2026-08-07 16:06:36","rate":"0.005673","amount":"1620","timestamp":"1786118796","type":"sell"},{"tradeID":"19224662","total":"15.123875","date":"2026-08-07 16:06:36","rate":"0.005675","amount":"2665","timestamp":"1786118796","type":"sell"},{"tradeID":"19224663","total":"4.952286","date":"2026-08-07 16:16:29","rate":"0.005634","amount":"879","timestamp":"1786119389","type":"sell"},{"tradeID":"19224664","total":"14.580792","date":"2026-08-07 16:16:29","rate":"0.005634","amount":"2588","timestamp":"1786119389","type":"sell"},{"tradeID":"19224665","total":"0.79662","date":"2026-08-07 16:16:29","rate":"0.00561","amount":"142","timestamp":"1786119389","type":"sell"},{"tradeID":"19224666","total":"9.929997","date":"2026-08-07 16:16:30","rate":"0.005607","amount":"1771","timestamp":"1786119390","type":"sell"},{"tradeID":"19224667","total":"12.014145","date":"2026-08-07 16:16:35","rate":"0.005601","amount":"2145","timestamp":"1786119395","type":"sell"},{"tradeID":"19224668","total":"0.995104","date":"2026-08-07 17:21:19","rate":"0.005654","amount":"176","timestamp":"1786123279","type":"buy"},{"tradeID":"19224669","total":"16.22411","date":"2026-08-07 17:22:48","rate":"0.005653","amount":"2870","timestamp":"1786123368","type":"buy"},{"tradeID":"19224670","total":"4.00728","date":"2026-08-07 17:25:10","rate":"0.00566","amount":"708","timestamp":"1786123510","type":"buy"},{"tradeID":"19224671","total":"4.96825","date":"2026-08-07 17:25:10","rate":"0.005678","amount":"875","timestamp":"1786123510","type":"buy"},{"tradeID":"19224672","total":"1.106746","date":"2026-08-07 18:30:13","rate":"0.005618","amount":"197","timestamp":"1786127413","type":"sell"},{"tradeID":"19224673","total":"4.950339","date":"2026-08-07 18:55:53","rate":"0.005619","amount":"881","timestamp":"1786128953","type":"sell"},{"tradeID":"19224674","total":"12.108845","date":"2026-08-07 18:55:53","rate":"0.005593","amount":"2165","timestamp":"1786128953","type":"sell"},{"tradeID":"19224675","total":"4.4808","date":"2026-08-07 19:27:53","rate":"0.005601","amount":"800","timestamp":"1786130873","type":"sell"},{"tradeID":"19224676","total":"4.469598","date":"2026-08-07 19:37:53","rate":"0.005601","amount":"798","timestamp":"1786131473","type":"sell"},{"tradeID":"19224677","total":"4.47279","date":"2026-08-07 19:47:54","rate":"0.005605","amount":"798","timestamp":"1786132074","type":"sell"},{"tradeID":"19224678","total":"4.47279","date":"2026-08-07 19:57:53","rate":"0.005605","amount":"798","timestamp":"1786132673","type":"sell"},{"tradeID":"19224679","total":"4.475184","date":"2026-08-07 20:07:43","rate":"0.005608","amount":"798","timestamp":"1786133263","type":"sell"},{"tradeID":"19224680","total":"4.475184","date":"2026-08-07 20:17:42","rate":"0.005608","amount":"798","timestamp":"1786133862","type":"sell"},{"tradeID":"19224681","total":"4.475982","date":"2026-08-07 20:27:41","rate":"0.005609","amount":"798","timestamp":"1786134461","type":"sell"},{"tradeID":"19224682","total":"0.476765","date":"2026-08-07 20:37:42","rate":"0.005609","amount":"85","timestamp":"1786135062","type":"sell"},{"tradeID":"19224683","total":"3.998504","date":"2026-08-07 20:37:42","rate":"0.005608","amount":"713","timestamp":"1786135062","type":"sell"}]}