{"elapsed":"8ms","result":"true","data":[{"tradeID":"19190217","total":"12.497016","date":"2026-06-22 19:27:32","rate":"0.006132","amount":"2038","timestamp":"1782156452","type":"sell"},{"tradeID":"19190218","total":"51.9415","date":"2026-06-22 19:31:04","rate":"0.0061","amount":"8515","timestamp":"1782156664","type":"sell"},{"tradeID":"19190219","total":"61","date":"2026-06-22 19:31:04","rate":"0.0061","amount":"10000","timestamp":"1782156664","type":"buy"},{"tradeID":"19190220","total":"18.6721","date":"2026-06-22 19:31:04","rate":"0.0061","amount":"3061","timestamp":"1782156664","type":"buy"},{"tradeID":"19190221","total":"16.3358","date":"2026-06-22 19:31:04","rate":"0.0061","amount":"2678","timestamp":"1782156664","type":"buy"},{"tradeID":"19190222","total":"60.91","date":"2026-06-22 19:32:02","rate":"0.006091","amount":"10000","timestamp":"1782156722","type":"buy"},{"tradeID":"19190223","total":"15.946238","date":"2026-06-22 19:32:02","rate":"0.006091","amount":"2618","timestamp":"1782156722","type":"buy"},{"tradeID":"19190224","total":"15.946238","date":"2026-06-22 19:32:02","rate":"0.006091","amount":"2618","timestamp":"1782156722","type":"buy"},{"tradeID":"19190225","total":"11.554627","date":"2026-06-22 19:32:02","rate":"0.006091","amount":"1897","timestamp":"1782156722","type":"buy"},{"tradeID":"19190226","total":"20.575398","date":"2026-06-22 19:32:02","rate":"0.006091","amount":"3378","timestamp":"1782156722","type":"buy"},{"tradeID":"19190227","total":"11.310987","date":"2026-06-22 19:32:02","rate":"0.006091","amount":"1857","timestamp":"1782156722","type":"buy"},{"tradeID":"19190228","total":"35.530362","date":"2026-06-22 19:39:24","rate":"0.006057","amount":"5866","timestamp":"1782157164","type":"sell"},{"tradeID":"19190229","total":"60.57","date":"2026-06-22 19:39:24","rate":"0.006057","amount":"10000","timestamp":"1782157164","type":"buy"},{"tradeID":"19190230","total":"60.57","date":"2026-06-22 19:39:25","rate":"0.006057","amount":"10000","timestamp":"1782157165","type":"buy"},{"tradeID":"19190231","total":"0.0242","date":"2026-06-22 20:01:53","rate":"0.00605","amount":"4","timestamp":"1782158513","type":"sell"},{"tradeID":"19190232","total":"18.886076","date":"2026-06-22 20:30:59","rate":"0.006061","amount":"3116","timestamp":"1782160259","type":"sell"},{"tradeID":"19190233","total":"324.64575","date":"2026-06-22 20:59:39","rate":"0.006054","amount":"53625","timestamp":"1782161979","type":"sell"},{"tradeID":"19190234","total":"12.514698","date":"2026-06-22 21:23:41","rate":"0.006081","amount":"2058","timestamp":"1782163421","type":"buy"},{"tradeID":"19190235","total":"2.403588","date":"2026-06-22 21:23:41","rate":"0.006116","amount":"393","timestamp":"1782163421","type":"buy"},{"tradeID":"19190236","total":"27.97883","date":"2026-06-22 21:25:02","rate":"0.006085","amount":"4598","timestamp":"1782163502","type":"sell"},{"tradeID":"19190237","total":"60.85","date":"2026-06-22 21:25:02","rate":"0.006085","amount":"10000","timestamp":"1782163502","type":"buy"},{"tradeID":"19190238","total":"27.193865","date":"2026-06-22 21:25:02","rate":"0.006085","amount":"4469","timestamp":"1782163502","type":"buy"},{"tradeID":"19190239","total":"12.539124","date":"2026-06-22 21:25:20","rate":"0.006084","amount":"2061","timestamp":"1782163520","type":"sell"},{"tradeID":"19190240","total":"60.84","date":"2026-06-22 21:25:20","rate":"0.006084","amount":"10000","timestamp":"1782163520","type":"buy"},{"tradeID":"19190241","total":"11.626524","date":"2026-06-22 21:25:20","rate":"0.006084","amount":"1911","timestamp":"1782163520","type":"buy"},{"tradeID":"19190242","total":"11.626524","date":"2026-06-22 21:25:20","rate":"0.006084","amount":"1911","timestamp":"1782163520","type":"buy"},{"tradeID":"19190243","total":"11.626524","date":"2026-06-22 21:25:20","rate":"0.006084","amount":"1911","timestamp":"1782163520","type":"buy"},{"tradeID":"19190244","total":"7.744932","date":"2026-06-22 21:25:20","rate":"0.006084","amount":"1273","timestamp":"1782163520","type":"buy"},{"tradeID":"19190245","total":"11.626524","date":"2026-06-22 21:25:20","rate":"0.006084","amount":"1911","timestamp":"1782163520","type":"buy"},{"tradeID":"19190246","total":"23.249226","date":"2026-06-22 21:25:20","rate":"0.006083","amount":"3822","timestamp":"1782163520","type":"buy"},{"tradeID":"19190247","total":"41.94729","date":"2026-06-22 21:34:16","rate":"0.006053","amount":"6930","timestamp":"1782164056","type":"sell"},{"tradeID":"19190248","total":"17.105778","date":"2026-06-22 21:34:16","rate":"0.006053","amount":"2826","timestamp":"1782164056","type":"buy"},{"tradeID":"19190249","total":"86.3863","date":"2026-06-22 21:44:30","rate":"0.006041","amount":"14300","timestamp":"1782164670","type":"sell"},{"tradeID":"19190250","total":"34.983431","date":"2026-06-22 21:53:56","rate":"0.006041","amount":"5791","timestamp":"1782165236","type":"sell"},{"tradeID":"19190251","total":"12.311558","date":"2026-06-22 21:53:56","rate":"0.006041","amount":"2038","timestamp":"1782165236","type":"sell"},{"tradeID":"19190252","total":"60.41","date":"2026-06-22 21:53:56","rate":"0.006041","amount":"10000","timestamp":"1782165236","type":"buy"},{"tradeID":"19190253","total":"67.17592","date":"2026-06-22 21:53:56","rate":"0.006041","amount":"11120","timestamp":"1782165236","type":"buy"},{"tradeID":"19190254","total":"26.15753","date":"2026-06-22 21:53:56","rate":"0.006041","amount":"4330","timestamp":"1782165236","type":"buy"},{"tradeID":"19190255","total":"38.233489","date":"2026-06-22 21:53:56","rate":"0.006041","amount":"6329","timestamp":"1782165236","type":"buy"},{"tradeID":"19190256","total":"19.899054","date":"2026-06-22 21:53:56","rate":"0.006041","amount":"3294","timestamp":"1782165236","type":"buy"},{"tradeID":"19190257","total":"4.66288","date":"2026-06-22 21:53:56","rate":"0.00604","amount":"772","timestamp":"1782165236","type":"buy"},{"tradeID":"19190258","total":"12.514278","date":"2026-06-22 22:08:42","rate":"0.006069","amount":"2062","timestamp":"1782166122","type":"buy"},{"tradeID":"19190259","total":"29.42285","date":"2026-06-22 22:08:42","rate":"0.006098","amount":"4825","timestamp":"1782166122","type":"buy"},{"tradeID":"19190260","total":"4.360785","date":"2026-06-22 22:08:42","rate":"0.006099","amount":"715","timestamp":"1782166122","type":"buy"},{"tradeID":"19190261","total":"9.996261","date":"2026-06-22 22:51:26","rate":"0.006099","amount":"1639","timestamp":"1782168686","type":"sell"},{"tradeID":"19190262","total":"3.58838","date":"2026-06-22 22:51:26","rate":"0.006082","amount":"590","timestamp":"1782168686","type":"sell"},{"tradeID":"19190263","total":"3.823691","date":"2026-06-22 22:51:26","rate":"0.006079","amount":"629","timestamp":"1782168686","type":"sell"},{"tradeID":"19190264","total":"3.858895","date":"2026-06-22 22:51:26","rate":"0.006077","amount":"635","timestamp":"1782168686","type":"sell"},{"tradeID":"19190265","total":"7.401786","date":"2026-06-22 22:51:26","rate":"0.006077","amount":"1218","timestamp":"1782168686","type":"sell"},{"tradeID":"19190266","total":"3.590325","date":"2026-06-22 22:51:26","rate":"0.006075","amount":"591","timestamp":"1782168686","type":"sell"},{"tradeID":"19190267","total":"3.855085","date":"2026-06-22 22:51:26","rate":"0.006071","amount":"635","timestamp":"1782168686","type":"sell"},{"tradeID":"19190268","total":"7.390824","date":"2026-06-22 22:51:26","rate":"0.006068","amount":"1218","timestamp":"1782168686","type":"sell"},{"tradeID":"19190269","total":"3.852545","date":"2026-06-22 22:51:26","rate":"0.006067","amount":"635","timestamp":"1782168686","type":"sell"},{"tradeID":"19190270","total":"7.385952","date":"2026-06-22 22:51:26","rate":"0.006064","amount":"1218","timestamp":"1782168686","type":"sell"},{"tradeID":"19190271","total":"3.200736","date":"2026-06-22 22:51:26","rate":"0.006062","amount":"528","timestamp":"1782168686","type":"sell"},{"tradeID":"19190272","total":"3.839778","date":"2026-06-22 22:55:57","rate":"0.006066","amount":"633","timestamp":"1782168957","type":"buy"},{"tradeID":"19190273","total":"3.816772","date":"2026-06-22 22:55:57","rate":"0.006068","amount":"629","timestamp":"1782168957","type":"buy"},{"tradeID":"19190274","total":"15.026844","date":"2026-06-22 22:55:57","rate":"0.006069","amount":"2476","timestamp":"1782168957","type":"buy"},{"tradeID":"19190275","total":"5.674515","date":"2026-06-22 22:55:57","rate":"0.006069","amount":"935","timestamp":"1782168957","type":"buy"},{"tradeID":"19190276","total":"4.643618","date":"2026-06-22 22:55:57","rate":"0.006086","amount":"763","timestamp":"1782168957","type":"buy"},{"tradeID":"19190277","total":"4.647433","date":"2026-06-22 22:55:57","rate":"0.006091","amount":"763","timestamp":"1782168957","type":"buy"},{"tradeID":"19190278","total":"4.649722","date":"2026-06-22 22:55:57","rate":"0.006094","amount":"763","timestamp":"1782168957","type":"buy"},{"tradeID":"19190279","total":"0.286606","date":"2026-06-22 22:55:57","rate":"0.006098","amount":"47","timestamp":"1782168957","type":"buy"},{"tradeID":"19190280","total":"4.366168","date":"2026-06-22 22:55:57","rate":"0.006098","amount":"716","timestamp":"1782168957","type":"buy"},{"tradeID":"19190281","total":"7.428582","date":"2026-06-22 22:55:57","rate":"0.006099","amount":"1218","timestamp":"1782168957","type":"buy"},{"tradeID":"19190282","total":"4.606255","date":"2026-06-22 22:55:57","rate":"0.006101","amount":"755","timestamp":"1782168957","type":"buy"},{"tradeID":"19190283","total":"4.174996","date":"2026-06-22 22:55:57","rate":"0.006086","amount":"686","timestamp":"1782168957","type":"buy"},{"tradeID":"19190284","total":"4.59795","date":"2026-06-22 22:55:57","rate":"0.00609","amount":"755","timestamp":"1782168957","type":"buy"},{"tradeID":"19190285","total":"4.60097","date":"2026-06-22 22:55:57","rate":"0.006094","amount":"755","timestamp":"1782168957","type":"buy"},{"tradeID":"19190286","total":"3.90978","date":"2026-06-22 22:55:57","rate":"0.00609","amount":"642","timestamp":"1782168957","type":"buy"},{"tradeID":"19190287","total":"7.445634","date":"2026-06-22 22:55:57","rate":"0.006113","amount":"1218","timestamp":"1782168957","type":"buy"},{"tradeID":"19190288","total":"7.446852","date":"2026-06-22 22:55:57","rate":"0.006114","amount":"1218","timestamp":"1782168957","type":"buy"},{"tradeID":"19190289","total":"24.91455","date":"2026-06-22 22:55:57","rate":"0.006114","amount":"4075","timestamp":"1782168957","type":"buy"},{"tradeID":"19190290","total":"41.679138","date":"2026-06-22 22:55:57","rate":"0.006114","amount":"6817","timestamp":"1782168957","type":"buy"},{"tradeID":"19190291","total":"38.42649","date":"2026-06-22 22:55:57","rate":"0.006114","amount":"6285","timestamp":"1782168957","type":"buy"},{"tradeID":"19190292","total":"1.000168","date":"2026-06-22 23:04:13","rate":"0.006136","amount":"163","timestamp":"1782169453","type":"sell"},{"tradeID":"19190293","total":"4.37118","date":"2026-06-22 23:50:35","rate":"0.006105","amount":"716","timestamp":"1782172235","type":"sell"},{"tradeID":"19190294","total":"4.206808","date":"2026-06-22 23:54:16","rate":"0.006088","amount":"691","timestamp":"1782172456","type":"sell"},{"tradeID":"19190295","total":"7.434672","date":"2026-06-23 01:39:30","rate":"0.006104","amount":"1218","timestamp":"1782178770","type":"buy"},{"tradeID":"19190296","total":"0.848595","date":"2026-06-23 01:39:30","rate":"0.006105","amount":"139","timestamp":"1782178770","type":"buy"}]}