{"elapsed":"16ms","result":"true","data":[{"tradeID":"19270750","total":"52.7076","date":"2026-11-12 23:01:01","rate":"0.005324","amount":"9900","timestamp":"1794524461","type":"buy"},{"tradeID":"19270751","total":"0.196988","date":"2026-11-12 23:01:01","rate":"0.005324","amount":"37","timestamp":"1794524461","type":"buy"},{"tradeID":"19270752","total":"10.298322","date":"2026-11-12 23:01:01","rate":"0.005347","amount":"1926","timestamp":"1794524461","type":"buy"},{"tradeID":"19270753","total":"25.283328","date":"2026-11-12 23:01:01","rate":"0.005376","amount":"4703","timestamp":"1794524461","type":"buy"},{"tradeID":"19270754","total":"27.944269","date":"2026-11-12 23:01:01","rate":"0.005377","amount":"5197","timestamp":"1794524461","type":"buy"},{"tradeID":"19270755","total":"16.593422","date":"2026-11-12 23:01:01","rate":"0.005377","amount":"3086","timestamp":"1794524461","type":"buy"},{"tradeID":"19270756","total":"4.86304","date":"2026-11-12 23:36:48","rate":"0.005344","amount":"910","timestamp":"1794526608","type":"buy"},{"tradeID":"19270757","total":"5.13504","date":"2026-11-12 23:36:48","rate":"0.005349","amount":"960","timestamp":"1794526608","type":"buy"},{"tradeID":"19270758","total":"3.424618","date":"2026-11-12 23:51:19","rate":"0.005326","amount":"643","timestamp":"1794527479","type":"buy"},{"tradeID":"19270759","total":"9.248421","date":"2026-11-12 23:51:19","rate":"0.005349","amount":"1729","timestamp":"1794527479","type":"buy"},{"tradeID":"19270760","total":"44.347182","date":"2026-11-12 23:51:19","rate":"0.005354","amount":"8283","timestamp":"1794527479","type":"buy"},{"tradeID":"19270761","total":"10.901274","date":"2026-11-12 23:51:19","rate":"0.005394","amount":"2021","timestamp":"1794527479","type":"buy"},{"tradeID":"19270762","total":"44.703351","date":"2026-11-12 23:51:19","rate":"0.005397","amount":"8283","timestamp":"1794527479","type":"buy"},{"tradeID":"19270763","total":"8.53138","date":"2026-11-12 23:51:19","rate":"0.005434","amount":"1570","timestamp":"1794527479","type":"buy"},{"tradeID":"19270764","total":"10.2","date":"2026-11-12 23:51:19","rate":"0.00544","amount":"1875","timestamp":"1794527479","type":"buy"},{"tradeID":"19270765","total":"19.0423","date":"2026-11-12 23:51:19","rate":"0.00545","amount":"3494","timestamp":"1794527479","type":"buy"},{"tradeID":"19270766","total":"70.399264","date":"2026-11-12 23:51:19","rate":"0.005459","amount":"12896","timestamp":"1794527479","type":"buy"},{"tradeID":"19270767","total":"10.187502","date":"2026-11-12 23:51:19","rate":"0.005486","amount":"1857","timestamp":"1794527479","type":"buy"},{"tradeID":"19270768","total":"10.608678","date":"2026-11-12 23:51:19","rate":"0.005534","amount":"1917","timestamp":"1794527479","type":"buy"},{"tradeID":"19270769","total":"24.410373","date":"2026-11-12 23:51:19","rate":"0.005539","amount":"4407","timestamp":"1794527479","type":"buy"},{"tradeID":"19270770","total":"24.410373","date":"2026-11-12 23:51:19","rate":"0.005539","amount":"4407","timestamp":"1794527479","type":"buy"},{"tradeID":"19270771","total":"7.54548","date":"2026-11-12 23:51:19","rate":"0.00554","amount":"1362","timestamp":"1794527479","type":"buy"},{"tradeID":"19270772","total":"21.209331","date":"2026-11-12 23:51:19","rate":"0.005577","amount":"3803","timestamp":"1794527479","type":"buy"},{"tradeID":"19270773","total":"9.5976","date":"2026-11-12 23:51:19","rate":"0.00558","amount":"1720","timestamp":"1794527479","type":"buy"},{"tradeID":"19270774","total":"0.998999","date":"2026-11-12 23:51:19","rate":"0.005581","amount":"179","timestamp":"1794527479","type":"buy"},{"tradeID":"19270775","total":"5.427728","date":"2026-11-12 23:51:19","rate":"0.005648","amount":"961","timestamp":"1794527479","type":"buy"},{"tradeID":"19270776","total":"6.29597","date":"2026-11-12 23:51:19","rate":"0.005755","amount":"1094","timestamp":"1794527479","type":"buy"},{"tradeID":"19270777","total":"24.511806","date":"2026-11-12 23:51:19","rate":"0.005758","amount":"4257","timestamp":"1794527479","type":"buy"},{"tradeID":"19270778","total":"20.423626","date":"2026-11-12 23:51:19","rate":"0.005758","amount":"3547","timestamp":"1794527479","type":"buy"},{"tradeID":"19270779","total":"31.095596","date":"2026-11-12 23:51:19","rate":"0.005782","amount":"5378","timestamp":"1794527479","type":"buy"},{"tradeID":"19270780","total":"27.082888","date":"2026-11-12 23:51:19","rate":"0.005782","amount":"4684","timestamp":"1794527479","type":"buy"},{"tradeID":"19270781","total":"11.66339","date":"2026-11-12 23:51:19","rate":"0.005861","amount":"1990","timestamp":"1794527479","type":"buy"},{"tradeID":"19270782","total":"12.719322","date":"2026-11-12 23:51:19","rate":"0.005586","amount":"2277","timestamp":"1794527479","type":"sell"},{"tradeID":"19270783","total":"17.624552","date":"2026-11-12 23:51:19","rate":"0.005588","amount":"3154","timestamp":"1794527479","type":"sell"},{"tradeID":"19270784","total":"15.056965","date":"2026-11-12 23:51:19","rate":"0.005587","amount":"2695","timestamp":"1794527479","type":"sell"},{"tradeID":"19270785","total":"18.079424","date":"2026-11-12 23:51:20","rate":"0.005368","amount":"3368","timestamp":"1794527480","type":"buy"},{"tradeID":"19270786","total":"26.39355","date":"2026-11-12 23:51:20","rate":"0.00537","amount":"4915","timestamp":"1794527480","type":"buy"},{"tradeID":"19270787","total":"20.16435","date":"2026-11-12 23:51:20","rate":"0.00537","amount":"3755","timestamp":"1794527480","type":"buy"},{"tradeID":"19270788","total":"20.135368","date":"2026-11-12 23:51:20","rate":"0.005324","amount":"3782","timestamp":"1794527480","type":"sell"},{"tradeID":"19270789","total":"171.555252","date":"2026-11-12 23:51:20","rate":"0.005324","amount":"32223","timestamp":"1794527480","type":"sell"},{"tradeID":"19270790","total":"10.054266","date":"2026-11-12 23:51:30","rate":"0.005331","amount":"1886","timestamp":"1794527490","type":"buy"},{"tradeID":"19270791","total":"0.804981","date":"2026-11-12 23:51:30","rate":"0.005331","amount":"151","timestamp":"1794527490","type":"buy"},{"tradeID":"19270792","total":"4.45173","date":"2026-11-12 23:51:30","rate":"0.00537","amount":"829","timestamp":"1794527490","type":"buy"},{"tradeID":"19270793","total":"10.683306","date":"2026-11-12 23:51:36","rate":"0.005347","amount":"1998","timestamp":"1794527496","type":"sell"},{"tradeID":"19270794","total":"7.384207","date":"2026-11-12 23:51:36","rate":"0.005347","amount":"1381","timestamp":"1794527496","type":"sell"},{"tradeID":"19270795","total":"10.67931","date":"2026-11-12 23:51:36","rate":"0.005345","amount":"1998","timestamp":"1794527496","type":"sell"},{"tradeID":"19270796","total":"8.6019","date":"2026-11-12 23:51:36","rate":"0.0053","amount":"1623","timestamp":"1794527496","type":"sell"},{"tradeID":"19270797","total":"0.7155","date":"2026-11-12 23:51:36","rate":"0.0053","amount":"135","timestamp":"1794527496","type":"sell"},{"tradeID":"19270798","total":"11.78171","date":"2026-11-12 23:51:36","rate":"0.005255","amount":"2242","timestamp":"1794527496","type":"sell"},{"tradeID":"19270799","total":"11.2457","date":"2026-11-12 23:51:36","rate":"0.005255","amount":"2140","timestamp":"1794527496","type":"sell"},{"tradeID":"19270800","total":"10.26827","date":"2026-11-12 23:51:36","rate":"0.005255","amount":"1954","timestamp":"1794527496","type":"sell"},{"tradeID":"19270801","total":"4.770632","date":"2026-11-12 23:51:36","rate":"0.005254","amount":"908","timestamp":"1794527496","type":"sell"},{"tradeID":"19270802","total":"8.758418","date":"2026-11-12 23:51:36","rate":"0.005254","amount":"1667","timestamp":"1794527496","type":"sell"},{"tradeID":"19270803","total":"5.62178","date":"2026-11-12 23:51:36","rate":"0.005254","amount":"1070","timestamp":"1794527496","type":"sell"},{"tradeID":"19270804","total":"10.51899","date":"2026-11-12 23:51:36","rate":"0.00521","amount":"2019","timestamp":"1794527496","type":"sell"},{"tradeID":"19270805","total":"25.980388","date":"2026-11-12 23:51:36","rate":"0.005194","amount":"5002","timestamp":"1794527496","type":"sell"},{"tradeID":"19270806","total":"9.838386","date":"2026-11-12 23:51:39","rate":"0.005298","amount":"1857","timestamp":"1794527499","type":"sell"},{"tradeID":"19270807","total":"14.701087","date":"2026-11-12 23:51:44","rate":"0.005459","amount":"2693","timestamp":"1794527504","type":"buy"},{"tradeID":"19270808","total":"17.228604","date":"2026-11-12 23:51:44","rate":"0.005459","amount":"3156","timestamp":"1794527504","type":"sell"},{"tradeID":"19270809","total":"17.935732","date":"2026-11-12 23:51:46","rate":"0.005308","amount":"3379","timestamp":"1794527506","type":"buy"},{"tradeID":"19270810","total":"26.400556","date":"2026-11-12 23:51:46","rate":"0.005278","amount":"5002","timestamp":"1794527506","type":"sell"},{"tradeID":"19270811","total":"18.377634","date":"2026-11-12 23:52:13","rate":"0.005442","amount":"3377","timestamp":"1794527533","type":"buy"},{"tradeID":"19270812","total":"23.855608","date":"2026-11-12 23:52:13","rate":"0.005444","amount":"4382","timestamp":"1794527533","type":"buy"},{"tradeID":"19270813","total":"31.965486","date":"2026-11-12 23:52:13","rate":"0.005453","amount":"5862","timestamp":"1794527533","type":"buy"},{"tradeID":"19270814","total":"6.105636","date":"2026-11-12 23:52:13","rate":"0.005471","amount":"1116","timestamp":"1794527533","type":"buy"},{"tradeID":"19270815","total":"63.584878","date":"2026-11-12 23:52:13","rate":"0.005509","amount":"11542","timestamp":"1794527533","type":"buy"},{"tradeID":"19270816","total":"10.660636","date":"2026-11-12 23:52:37","rate":"0.005341","amount":"1996","timestamp":"1794527557","type":"sell"},{"tradeID":"19270817","total":"18.248904","date":"2026-11-12 23:52:37","rate":"0.005308","amount":"3438","timestamp":"1794527557","type":"sell"},{"tradeID":"19270818","total":"10.10268","date":"2026-11-12 23:53:13","rate":"0.00532","amount":"1899","timestamp":"1794527593","type":"sell"},{"tradeID":"19270819","total":"97.7284","date":"2026-11-13 00:12:47","rate":"0.00532","amount":"18370","timestamp":"1794528767","type":"sell"},{"tradeID":"19270820","total":"24.509226","date":"2026-11-13 00:16:18","rate":"0.005289","amount":"4634","timestamp":"1794528978","type":"sell"},{"tradeID":"19270821","total":"20.426118","date":"2026-11-13 00:16:18","rate":"0.005289","amount":"3862","timestamp":"1794528978","type":"sell"},{"tradeID":"19270822","total":"13.547289","date":"2026-11-13 00:16:18","rate":"0.005257","amount":"2577","timestamp":"1794528978","type":"sell"},{"tradeID":"19270823","total":"10.832616","date":"2026-11-13 00:16:18","rate":"0.005256","amount":"2061","timestamp":"1794528978","type":"sell"},{"tradeID":"19270824","total":"16.55955","date":"2026-11-13 00:16:18","rate":"0.005257","amount":"3150","timestamp":"1794528978","type":"buy"},{"tradeID":"19270825","total":"10.298463","date":"2026-11-13 00:16:18","rate":"0.005257","amount":"1959","timestamp":"1794528978","type":"buy"},{"tradeID":"19270826","total":"1.040688","date":"2026-11-13 00:19:37","rate":"0.005256","amount":"198","timestamp":"1794529177","type":"sell"},{"tradeID":"19270827","total":"38.150838","date":"2026-11-13 00:27:29","rate":"0.005214","amount":"7317","timestamp":"1794529649","type":"sell"},{"tradeID":"19270828","total":"4.729098","date":"2026-11-13 00:27:29","rate":"0.005214","amount":"907","timestamp":"1794529649","type":"sell"},{"tradeID":"19270829","total":"115.140762","date":"2026-11-13 00:27:29","rate":"0.005214","amount":"22083","timestamp":"1794529649","type":"buy"}]}