{"elapsed":"8ms","result":"true","data":[{"tradeID":"2725599","total":"3.9897558","date":"2026-11-12 13:45:41","rate":"0.0007874","amount":"5067","timestamp":"1794491141","type":"buy"},{"tradeID":"2725600","total":"3.9897558","date":"2026-11-12 13:49:06","rate":"0.0007874","amount":"5067","timestamp":"1794491346","type":"buy"},{"tradeID":"2725601","total":"3.9897558","date":"2026-11-12 13:55:28","rate":"0.0007874","amount":"5067","timestamp":"1794491728","type":"buy"},{"tradeID":"2725602","total":"3.9897558","date":"2026-11-12 13:58:18","rate":"0.0007874","amount":"5067","timestamp":"1794491898","type":"buy"},{"tradeID":"2725603","total":"3.9897558","date":"2026-11-12 14:01:27","rate":"0.0007874","amount":"5067","timestamp":"1794492087","type":"buy"},{"tradeID":"2725604","total":"3.9897558","date":"2026-11-12 14:05:57","rate":"0.0007874","amount":"5067","timestamp":"1794492357","type":"buy"},{"tradeID":"2725605","total":"3.9897558","date":"2026-11-12 14:09:20","rate":"0.0007874","amount":"5067","timestamp":"1794492560","type":"buy"},{"tradeID":"2725606","total":"3.9897558","date":"2026-11-12 14:13:53","rate":"0.0007874","amount":"5067","timestamp":"1794492833","type":"buy"},{"tradeID":"2725607","total":"3.9897558","date":"2026-11-12 14:18:40","rate":"0.0007874","amount":"5067","timestamp":"1794493120","type":"buy"},{"tradeID":"2725608","total":"3.9897558","date":"2026-11-12 14:20:17","rate":"0.0007874","amount":"5067","timestamp":"1794493217","type":"buy"},{"tradeID":"2725609","total":"3.9897558","date":"2026-11-12 14:26:51","rate":"0.0007874","amount":"5067","timestamp":"1794493611","type":"buy"},{"tradeID":"2725610","total":"3.9897558","date":"2026-11-12 14:28:48","rate":"0.0007874","amount":"5067","timestamp":"1794493728","type":"buy"},{"tradeID":"2725611","total":"3.9897558","date":"2026-11-12 14:35:16","rate":"0.0007874","amount":"5067","timestamp":"1794494116","type":"buy"},{"tradeID":"2725612","total":"0.0149606","date":"2026-11-12 14:37:47","rate":"0.0007874","amount":"19","timestamp":"1794494267","type":"buy"},{"tradeID":"2725613","total":"3.9894344","date":"2026-11-12 14:44:41","rate":"0.0007903","amount":"5048","timestamp":"1794494681","type":"buy"},{"tradeID":"2725614","total":"3.9894344","date":"2026-11-12 14:48:26","rate":"0.0007903","amount":"5048","timestamp":"1794494906","type":"buy"},{"tradeID":"2725615","total":"3.9958362","date":"2026-11-12 14:52:05","rate":"0.0007886","amount":"5067","timestamp":"1794495125","type":"sell"},{"tradeID":"2725616","total":"3.9894344","date":"2026-11-12 15:18:16","rate":"0.0007903","amount":"5048","timestamp":"1794496696","type":"buy"},{"tradeID":"2725617","total":"3.9894344","date":"2026-11-12 15:22:23","rate":"0.0007903","amount":"5048","timestamp":"1794496943","type":"buy"},{"tradeID":"2725618","total":"3.9894344","date":"2026-11-12 15:26:06","rate":"0.0007903","amount":"5048","timestamp":"1794497166","type":"buy"},{"tradeID":"2725619","total":"3.9894344","date":"2026-11-12 15:30:45","rate":"0.0007903","amount":"5048","timestamp":"1794497445","type":"buy"},{"tradeID":"2725620","total":"3.9894344","date":"2026-11-12 15:32:53","rate":"0.0007903","amount":"5048","timestamp":"1794497573","type":"buy"},{"tradeID":"2725621","total":"0.0150157","date":"2026-11-12 15:34:48","rate":"0.0007903","amount":"19","timestamp":"1794497688","type":"buy"},{"tradeID":"2725622","total":"0.0996534","date":"2026-11-12 15:34:48","rate":"0.0007909","amount":"126","timestamp":"1794497688","type":"buy"},{"tradeID":"2725623","total":"4.004974","date":"2026-11-12 15:41:31","rate":"0.0008026","amount":"4990","timestamp":"1794498091","type":"buy"},{"tradeID":"2725624","total":"3.9794511","date":"2026-11-12 15:44:17","rate":"0.0008067","amount":"4933","timestamp":"1794498257","type":"sell"},{"tradeID":"2725625","total":"3.9794511","date":"2026-11-12 15:47:48","rate":"0.0008067","amount":"4933","timestamp":"1794498468","type":"sell"},{"tradeID":"2725626","total":"3.9794511","date":"2026-11-12 15:51:44","rate":"0.0008067","amount":"4933","timestamp":"1794498704","type":"sell"},{"tradeID":"2725627","total":"3.9794511","date":"2026-11-12 15:57:56","rate":"0.0008067","amount":"4933","timestamp":"1794499076","type":"sell"},{"tradeID":"2725628","total":"3.9794511","date":"2026-11-12 16:02:41","rate":"0.0008067","amount":"4933","timestamp":"1794499361","type":"sell"},{"tradeID":"2725629","total":"3.9794511","date":"2026-11-12 16:05:07","rate":"0.0008067","amount":"4933","timestamp":"1794499507","type":"sell"},{"tradeID":"2725630","total":"3.9794511","date":"2026-11-12 16:08:23","rate":"0.0008067","amount":"4933","timestamp":"1794499703","type":"sell"},{"tradeID":"2725631","total":"3.9794511","date":"2026-11-12 16:12:52","rate":"0.0008067","amount":"4933","timestamp":"1794499972","type":"sell"},{"tradeID":"2725632","total":"3.9794511","date":"2026-11-12 16:16:10","rate":"0.0008067","amount":"4933","timestamp":"1794500170","type":"sell"},{"tradeID":"2725633","total":"3.9794511","date":"2026-11-12 16:20:08","rate":"0.0008067","amount":"4933","timestamp":"1794500408","type":"sell"},{"tradeID":"2725634","total":"3.9794511","date":"2026-11-12 16:24:08","rate":"0.0008067","amount":"4933","timestamp":"1794500648","type":"sell"},{"tradeID":"2725635","total":"3.9794511","date":"2026-11-12 16:29:19","rate":"0.0008067","amount":"4933","timestamp":"1794500959","type":"sell"},{"tradeID":"2725636","total":"3.9794511","date":"2026-11-12 16:32:22","rate":"0.0008067","amount":"4933","timestamp":"1794501142","type":"sell"},{"tradeID":"2725637","total":"3.9794511","date":"2026-11-12 16:36:27","rate":"0.0008067","amount":"4933","timestamp":"1794501387","type":"sell"},{"tradeID":"2725638","total":"3.9794511","date":"2026-11-12 16:41:42","rate":"0.0008067","amount":"4933","timestamp":"1794501702","type":"sell"},{"tradeID":"2725639","total":"3.9794511","date":"2026-11-12 16:45:07","rate":"0.0008067","amount":"4933","timestamp":"1794501907","type":"sell"},{"tradeID":"2725640","total":"3.9794511","date":"2026-11-12 16:49:53","rate":"0.0008067","amount":"4933","timestamp":"1794502193","type":"sell"},{"tradeID":"2725641","total":"3.9794511","date":"2026-11-12 16:53:26","rate":"0.0008067","amount":"4933","timestamp":"1794502406","type":"sell"},{"tradeID":"2725642","total":"3.9794511","date":"2026-11-12 16:57:00","rate":"0.0008067","amount":"4933","timestamp":"1794502620","type":"sell"},{"tradeID":"2725643","total":"3.9794511","date":"2026-11-12 17:01:00","rate":"0.0008067","amount":"4933","timestamp":"1794502860","type":"sell"},{"tradeID":"2725644","total":"3.9794511","date":"2026-11-12 17:04:14","rate":"0.0008067","amount":"4933","timestamp":"1794503054","type":"sell"},{"tradeID":"2725645","total":"3.9794511","date":"2026-11-12 17:09:09","rate":"0.0008067","amount":"4933","timestamp":"1794503349","type":"sell"},{"tradeID":"2725646","total":"1.815075","date":"2026-11-12 17:12:37","rate":"0.0008067","amount":"2250","timestamp":"1794503557","type":"sell"},{"tradeID":"2725647","total":"3.8995878","date":"2026-11-12 18:07:53","rate":"0.0008067","amount":"4834","timestamp":"1794506873","type":"sell"},{"tradeID":"2725648","total":"3.8995878","date":"2026-11-12 18:11:56","rate":"0.0008067","amount":"4834","timestamp":"1794507116","type":"sell"},{"tradeID":"2725649","total":"3.8995878","date":"2026-11-12 20:08:09","rate":"0.0008067","amount":"4834","timestamp":"1794514089","type":"sell"},{"tradeID":"2725650","total":"3.8995878","date":"2026-11-12 20:10:40","rate":"0.0008067","amount":"4834","timestamp":"1794514240","type":"sell"},{"tradeID":"2725651","total":"3.8995878","date":"2026-11-12 20:14:04","rate":"0.0008067","amount":"4834","timestamp":"1794514444","type":"sell"},{"tradeID":"2725652","total":"3.8995878","date":"2026-11-12 20:23:06","rate":"0.0008067","amount":"4834","timestamp":"1794514986","type":"sell"},{"tradeID":"2725653","total":"3.9899063","date":"2026-11-12 21:50:37","rate":"0.0007991","amount":"4993","timestamp":"1794520237","type":"buy"},{"tradeID":"2725654","total":"3.9899063","date":"2026-11-12 21:56:41","rate":"0.0007991","amount":"4993","timestamp":"1794520601","type":"buy"},{"tradeID":"2725655","total":"3.9957714","date":"2026-11-12 21:56:50","rate":"0.0007974","amount":"5011","timestamp":"1794520610","type":"sell"},{"tradeID":"2725656","total":"3.989718","date":"2026-11-12 22:02:35","rate":"0.0007935","amount":"5028","timestamp":"1794520955","type":"buy"},{"tradeID":"2725657","total":"3.9967193","date":"2026-11-12 22:02:46","rate":"0.0007919","amount":"5047","timestamp":"1794520966","type":"sell"},{"tradeID":"2725658","total":"3.989586","date":"2026-11-12 22:07:10","rate":"0.0007908","amount":"5045","timestamp":"1794521230","type":"buy"},{"tradeID":"2725659","total":"3.989586","date":"2026-11-12 22:10:41","rate":"0.0007908","amount":"5045","timestamp":"1794521441","type":"buy"},{"tradeID":"2725660","total":"3.989586","date":"2026-11-12 22:14:26","rate":"0.0007908","amount":"5045","timestamp":"1794521666","type":"buy"},{"tradeID":"2725661","total":"3.989586","date":"2026-11-12 22:17:08","rate":"0.0007908","amount":"5045","timestamp":"1794521828","type":"buy"},{"tradeID":"2725662","total":"3.989586","date":"2026-11-12 22:20:34","rate":"0.0007908","amount":"5045","timestamp":"1794522034","type":"buy"},{"tradeID":"2725663","total":"3.989586","date":"2026-11-12 22:23:56","rate":"0.0007908","amount":"5045","timestamp":"1794522236","type":"buy"},{"tradeID":"2725664","total":"3.989586","date":"2026-11-12 22:28:36","rate":"0.0007908","amount":"5045","timestamp":"1794522516","type":"buy"},{"tradeID":"2725665","total":"3.989586","date":"2026-11-12 22:32:28","rate":"0.0007908","amount":"5045","timestamp":"1794522748","type":"buy"},{"tradeID":"2725666","total":"3.989586","date":"2026-11-12 22:41:15","rate":"0.0007908","amount":"5045","timestamp":"1794523275","type":"buy"},{"tradeID":"2725667","total":"3.989586","date":"2026-11-12 22:45:20","rate":"0.0007908","amount":"5045","timestamp":"1794523520","type":"buy"},{"tradeID":"2725668","total":"3.989586","date":"2026-11-12 22:47:16","rate":"0.0007908","amount":"5045","timestamp":"1794523636","type":"buy"},{"tradeID":"2725669","total":"3.989586","date":"2026-11-12 22:50:51","rate":"0.0007908","amount":"5045","timestamp":"1794523851","type":"buy"},{"tradeID":"2725670","total":"3.989586","date":"2026-11-12 22:53:49","rate":"0.0007908","amount":"5045","timestamp":"1794524029","type":"buy"},{"tradeID":"2725671","total":"3.989586","date":"2026-11-12 22:58:03","rate":"0.0007908","amount":"5045","timestamp":"1794524283","type":"buy"},{"tradeID":"2725672","total":"3.989586","date":"2026-11-12 23:03:15","rate":"0.0007908","amount":"5045","timestamp":"1794524595","type":"buy"},{"tradeID":"2725673","total":"3.9793056","date":"2026-11-12 23:10:03","rate":"0.0007908","amount":"5032","timestamp":"1794525003","type":"buy"},{"tradeID":"2725674","total":"3.989586","date":"2026-11-12 23:20:51","rate":"0.0007908","amount":"5045","timestamp":"1794525651","type":"buy"},{"tradeID":"2725675","total":"3.989586","date":"2026-11-12 23:44:38","rate":"0.0007908","amount":"5045","timestamp":"1794527078","type":"buy"},{"tradeID":"2725676","total":"3.989586","date":"2026-11-12 23:50:43","rate":"0.0007908","amount":"5045","timestamp":"1794527443","type":"buy"},{"tradeID":"2725677","total":"3.989586","date":"2026-11-12 23:55:48","rate":"0.0007908","amount":"5045","timestamp":"1794527748","type":"buy"},{"tradeID":"2725678","total":"4.0046112","date":"2026-11-13 00:23:24","rate":"0.0007908","amount":"5064","timestamp":"1794529404","type":"buy"}]}