{"elapsed":"17ms","result":"true","data":[{"tradeID":"2754655","total":"0.906015","date":"2026-08-05 15:57:20","rate":"0.004335","amount":"209","timestamp":"1785945440","type":"buy"},{"tradeID":"2754656","total":"54.38255","date":"2026-08-05 15:59:41","rate":"0.004325","amount":"12574","timestamp":"1785945581","type":"sell"},{"tradeID":"2754657","total":"27.06368","date":"2026-08-05 16:02:03","rate":"0.004315","amount":"6272","timestamp":"1785945723","type":"buy"},{"tradeID":"2754658","total":"11.445042","date":"2026-08-05 16:13:13","rate":"0.004314","amount":"2653","timestamp":"1785946393","type":"sell"},{"tradeID":"2754659","total":"26.335974","date":"2026-08-05 16:14:21","rate":"0.004333","amount":"6078","timestamp":"1785946461","type":"buy"},{"tradeID":"2754660","total":"31.087918","date":"2026-08-05 16:15:01","rate":"0.004331","amount":"7178","timestamp":"1785946501","type":"buy"},{"tradeID":"2754661","total":"23.250878","date":"2026-08-05 16:24:10","rate":"0.004333","amount":"5366","timestamp":"1785947050","type":"buy"},{"tradeID":"2754662","total":"3.085096","date":"2026-08-05 18:10:34","rate":"0.004333","amount":"712","timestamp":"1785953434","type":"buy"},{"tradeID":"2754663","total":"1.811194","date":"2026-08-05 18:10:35","rate":"0.004333","amount":"418","timestamp":"1785953435","type":"buy"},{"tradeID":"2754664","total":"4.8786","date":"2026-08-05 18:10:53","rate":"0.004325","amount":"1128","timestamp":"1785953453","type":"sell"},{"tradeID":"2754665","total":"3.067328","date":"2026-08-05 18:11:15","rate":"0.004357","amount":"704","timestamp":"1785953475","type":"buy"},{"tradeID":"2754666","total":"3.041178","date":"2026-08-05 18:11:18","rate":"0.004326","amount":"703","timestamp":"1785953478","type":"sell"},{"tradeID":"2754667","total":"37.169382","date":"2026-08-05 18:23:37","rate":"0.004358","amount":"8529","timestamp":"1785954217","type":"buy"},{"tradeID":"2754668","total":"21.22346","date":"2026-08-05 18:26:09","rate":"0.004358","amount":"4870","timestamp":"1785954369","type":"buy"},{"tradeID":"2754669","total":"225.380964","date":"2026-08-05 23:00:51","rate":"0.004332","amount":"52027","timestamp":"1785970851","type":"buy"},{"tradeID":"2754670","total":"32.156436","date":"2026-08-05 23:06:17","rate":"0.004332","amount":"7423","timestamp":"1785971177","type":"buy"},{"tradeID":"2754671","total":"24.73572","date":"2026-08-05 23:07:54","rate":"0.004332","amount":"5710","timestamp":"1785971274","type":"buy"},{"tradeID":"2754672","total":"1.012752","date":"2026-08-05 23:15:36","rate":"0.004328","amount":"234","timestamp":"1785971736","type":"sell"},{"tradeID":"2754673","total":"31.650664","date":"2026-08-06 00:05:31","rate":"0.004328","amount":"7313","timestamp":"1785974731","type":"buy"},{"tradeID":"2754674","total":"36.857248","date":"2026-08-06 00:10:21","rate":"0.004328","amount":"8516","timestamp":"1785975021","type":"buy"},{"tradeID":"2754675","total":"226.016816","date":"2026-08-06 00:14:48","rate":"0.004328","amount":"52222","timestamp":"1785975288","type":"buy"},{"tradeID":"2754676","total":"68.564176","date":"2026-08-06 00:15:19","rate":"0.004328","amount":"15842","timestamp":"1785975319","type":"buy"},{"tradeID":"2754677","total":"34.546096","date":"2026-08-06 00:16:50","rate":"0.004328","amount":"7982","timestamp":"1785975410","type":"buy"},{"tradeID":"2754678","total":"12.432924","date":"2026-08-06 02:19:22","rate":"0.004326","amount":"2874","timestamp":"1785982762","type":"sell"},{"tradeID":"2754679","total":"49.50395","date":"2026-08-06 02:19:22","rate":"0.004325","amount":"11446","timestamp":"1785982762","type":"sell"},{"tradeID":"2754680","total":"10.40778","date":"2026-08-06 04:05:12","rate":"0.004315","amount":"2412","timestamp":"1785989112","type":"sell"},{"tradeID":"2754681","total":"43.014894","date":"2026-08-06 04:05:12","rate":"0.004314","amount":"9971","timestamp":"1785989112","type":"sell"},{"tradeID":"2754682","total":"12.880188","date":"2026-08-06 04:13:21","rate":"0.004302","amount":"2994","timestamp":"1785989601","type":"buy"},{"tradeID":"2754683","total":"12.935405","date":"2026-08-06 04:26:16","rate":"0.004319","amount":"2995","timestamp":"1785990376","type":"buy"},{"tradeID":"2754684","total":"54.560928","date":"2026-08-06 04:26:16","rate":"0.004322","amount":"12624","timestamp":"1785990376","type":"buy"},{"tradeID":"2754685","total":"31.137124","date":"2026-08-06 05:05:34","rate":"0.004324","amount":"7201","timestamp":"1785992734","type":"buy"},{"tradeID":"2754686","total":"26.14112","date":"2026-08-06 05:06:35","rate":"0.004328","amount":"6040","timestamp":"1785992795","type":"buy"},{"tradeID":"2754687","total":"29.08416","date":"2026-08-06 05:08:26","rate":"0.004328","amount":"6720","timestamp":"1785992906","type":"buy"},{"tradeID":"2754688","total":"25.300387","date":"2026-08-06 05:17:04","rate":"0.004333","amount":"5839","timestamp":"1785993424","type":"buy"},{"tradeID":"2754689","total":"33.935031","date":"2026-08-06 05:24:41","rate":"0.004329","amount":"7839","timestamp":"1785993881","type":"buy"},{"tradeID":"2754690","total":"54.459936","date":"2026-08-06 08:01:34","rate":"0.004314","amount":"12624","timestamp":"1786003294","type":"sell"},{"tradeID":"2754691","total":"59.32715","date":"2026-08-06 08:31:06","rate":"0.00431","amount":"13765","timestamp":"1786005066","type":"buy"},{"tradeID":"2754692","total":"40.147712","date":"2026-08-06 10:11:51","rate":"0.004304","amount":"9328","timestamp":"1786011111","type":"buy"},{"tradeID":"2754693","total":"42.97544","date":"2026-08-06 10:12:53","rate":"0.004304","amount":"9985","timestamp":"1786011173","type":"buy"},{"tradeID":"2754694","total":"29.125168","date":"2026-08-06 10:15:17","rate":"0.004304","amount":"6767","timestamp":"1786011317","type":"buy"},{"tradeID":"2754695","total":"38.804864","date":"2026-08-06 10:18:41","rate":"0.004304","amount":"9016","timestamp":"1786011521","type":"buy"},{"tradeID":"2754696","total":"32.00024","date":"2026-08-06 11:20:19","rate":"0.004304","amount":"7435","timestamp":"1786015219","type":"buy"},{"tradeID":"2754697","total":"1.001434","date":"2026-08-06 11:29:04","rate":"0.004298","amount":"233","timestamp":"1786015744","type":"sell"},{"tradeID":"2754698","total":"42.774834","date":"2026-08-06 12:35:58","rate":"0.004322","amount":"9897","timestamp":"1786019758","type":"buy"},{"tradeID":"2754699","total":"11.786094","date":"2026-08-06 12:36:56","rate":"0.004322","amount":"2727","timestamp":"1786019816","type":"buy"},{"tradeID":"2754700","total":"184.220322","date":"2026-08-06 12:36:56","rate":"0.004323","amount":"42614","timestamp":"1786019816","type":"buy"},{"tradeID":"2754701","total":"1.018104","date":"2026-08-06 12:41:38","rate":"0.004314","amount":"236","timestamp":"1786020098","type":"sell"},{"tradeID":"2754702","total":"29.182755","date":"2026-08-06 12:59:59","rate":"0.004333","amount":"6735","timestamp":"1786021199","type":"buy"},{"tradeID":"2754703","total":"3.55177","date":"2026-08-06 13:38:28","rate":"0.004358","amount":"815","timestamp":"1786023508","type":"buy"},{"tradeID":"2754704","total":"20.86784","date":"2026-08-06 14:35:41","rate":"0.004384","amount":"4760","timestamp":"1786026941","type":"buy"},{"tradeID":"2754705","total":"59.28504","date":"2026-08-06 15:01:39","rate":"0.004398","amount":"13480","timestamp":"1786028499","type":"buy"},{"tradeID":"2754706","total":"59.16372","date":"2026-08-06 16:59:23","rate":"0.004389","amount":"13480","timestamp":"1786035563","type":"sell"},{"tradeID":"2754707","total":"12.540105","date":"2026-08-06 16:59:45","rate":"0.004377","amount":"2865","timestamp":"1786035585","type":"sell"},{"tradeID":"2754708","total":"15.705464","date":"2026-08-06 16:59:45","rate":"0.004376","amount":"3589","timestamp":"1786035585","type":"sell"},{"tradeID":"2754709","total":"45.6198","date":"2026-08-06 17:02:08","rate":"0.004376","amount":"10425","timestamp":"1786035728","type":"sell"},{"tradeID":"2754710","total":"41.23365","date":"2026-08-06 17:02:27","rate":"0.00435","amount":"9479","timestamp":"1786035747","type":"sell"},{"tradeID":"2754711","total":"20.59725","date":"2026-08-06 17:02:30","rate":"0.00435","amount":"4735","timestamp":"1786035750","type":"sell"},{"tradeID":"2754712","total":"12.81075","date":"2026-08-06 17:02:30","rate":"0.00435","amount":"2945","timestamp":"1786035750","type":"sell"},{"tradeID":"2754713","total":"4.00609","date":"2026-08-06 21:32:03","rate":"0.004345","amount":"922","timestamp":"1786051923","type":"buy"},{"tradeID":"2754714","total":"0.988812","date":"2026-08-06 21:32:03","rate":"0.004356","amount":"227","timestamp":"1786051923","type":"buy"},{"tradeID":"2754715","total":"24.146475","date":"2026-08-07 06:55:54","rate":"0.004325","amount":"5583","timestamp":"1786085754","type":"sell"},{"tradeID":"2754716","total":"30.236075","date":"2026-08-07 12:59:51","rate":"0.004325","amount":"6991","timestamp":"1786107591","type":"sell"},{"tradeID":"2754717","total":"53.441832","date":"2026-08-07 12:59:54","rate":"0.004314","amount":"12388","timestamp":"1786107594","type":"sell"},{"tradeID":"2754718","total":"65.828231","date":"2026-08-07 13:00:26","rate":"0.004291","amount":"15341","timestamp":"1786107626","type":"sell"},{"tradeID":"2754719","total":"1.099189","date":"2026-08-07 13:23:34","rate":"0.004277","amount":"257","timestamp":"1786109014","type":"buy"},{"tradeID":"2754720","total":"1.098675","date":"2026-08-07 13:24:30","rate":"0.004275","amount":"257","timestamp":"1786109070","type":"sell"},{"tradeID":"2754721","total":"51.321375","date":"2026-08-07 13:25:57","rate":"0.004275","amount":"12005","timestamp":"1786109157","type":"sell"},{"tradeID":"2754722","total":"35.96346","date":"2026-08-07 13:25:57","rate":"0.004251","amount":"8460","timestamp":"1786109157","type":"sell"},{"tradeID":"2754723","total":"113.321472","date":"2026-08-07 13:25:59","rate":"0.004236","amount":"26752","timestamp":"1786109159","type":"buy"},{"tradeID":"2754724","total":"38.06418","date":"2026-08-07 14:18:20","rate":"0.004235","amount":"8988","timestamp":"1786112300","type":"buy"},{"tradeID":"2754725","total":"43.92542","date":"2026-08-07 14:19:40","rate":"0.004235","amount":"10372","timestamp":"1786112380","type":"buy"},{"tradeID":"2754726","total":"45.159844","date":"2026-08-07 14:19:53","rate":"0.004234","amount":"10666","timestamp":"1786112393","type":"sell"},{"tradeID":"2754727","total":"34.482861","date":"2026-08-07 14:25:18","rate":"0.004243","amount":"8127","timestamp":"1786112718","type":"buy"},{"tradeID":"2754728","total":"1.01472","date":"2026-08-07 14:29:01","rate":"0.004228","amount":"240","timestamp":"1786112941","type":"sell"},{"tradeID":"2754729","total":"45.723038","date":"2026-08-07 15:54:46","rate":"0.004211","amount":"10858","timestamp":"1786118086","type":"sell"},{"tradeID":"2754730","total":"154.3235","date":"2026-08-07 15:57:26","rate":"0.004205","amount":"36700","timestamp":"1786118246","type":"buy"},{"tradeID":"2754731","total":"29.21928","date":"2026-08-07 15:58:15","rate":"0.00422","amount":"6924","timestamp":"1786118295","type":"buy"},{"tradeID":"2754732","total":"32.921868","date":"2026-08-07 17:56:00","rate":"0.004188","amount":"7861","timestamp":"1786125360","type":"sell"},{"tradeID":"2754733","total":"28.17362","date":"2026-08-07 18:30:20","rate":"0.004195","amount":"6716","timestamp":"1786127420","type":"buy"},{"tradeID":"2754734","total":"32.984756","date":"2026-08-07 18:30:52","rate":"0.004196","amount":"7861","timestamp":"1786127452","type":"buy"}]}