{"elapsed":"9ms","result":"true","data":[{"tradeID":"2753261","total":"12.03309","date":"2026-06-19 04:32:42","rate":"0.005435","amount":"2214","timestamp":"1781843562","type":"sell"},{"tradeID":"2753262","total":"12.03309","date":"2026-06-19 04:32:42","rate":"0.005435","amount":"2214","timestamp":"1781843562","type":"sell"},{"tradeID":"2753263","total":"40.74076","date":"2026-06-19 04:32:42","rate":"0.005435","amount":"7496","timestamp":"1781843562","type":"sell"},{"tradeID":"2753264","total":"7.312929","date":"2026-06-19 04:37:24","rate":"0.005421","amount":"1349","timestamp":"1781843844","type":"sell"},{"tradeID":"2753265","total":"4.748796","date":"2026-06-19 04:37:24","rate":"0.005421","amount":"876","timestamp":"1781843844","type":"sell"},{"tradeID":"2753266","total":"1.013727","date":"2026-06-19 04:37:33","rate":"0.005421","amount":"187","timestamp":"1781843853","type":"sell"},{"tradeID":"2753267","total":"12.045462","date":"2026-06-19 04:46:03","rate":"0.005421","amount":"2222","timestamp":"1781844363","type":"sell"},{"tradeID":"2753268","total":"3.995277","date":"2026-06-19 04:46:03","rate":"0.005421","amount":"737","timestamp":"1781844363","type":"sell"},{"tradeID":"2753269","total":"4.754217","date":"2026-06-19 05:19:24","rate":"0.005421","amount":"877","timestamp":"1781846364","type":"sell"},{"tradeID":"2753270","total":"25.874433","date":"2026-06-19 07:39:38","rate":"0.005421","amount":"4773","timestamp":"1781854778","type":"sell"},{"tradeID":"2753271","total":"48.139113","date":"2026-06-19 07:39:38","rate":"0.005401","amount":"8913","timestamp":"1781854778","type":"sell"},{"tradeID":"2753272","total":"4.746324","date":"2026-06-19 10:07:34","rate":"0.005412","amount":"877","timestamp":"1781863654","type":"buy"},{"tradeID":"2753273","total":"4.746324","date":"2026-06-19 10:13:43","rate":"0.005412","amount":"877","timestamp":"1781864023","type":"buy"},{"tradeID":"2753274","total":"5.287524","date":"2026-06-19 10:13:43","rate":"0.005412","amount":"977","timestamp":"1781864023","type":"buy"},{"tradeID":"2753275","total":"4.746324","date":"2026-06-19 10:35:47","rate":"0.005412","amount":"877","timestamp":"1781865347","type":"buy"},{"tradeID":"2753276","total":"4.7432","date":"2026-06-19 13:28:38","rate":"0.00539","amount":"880","timestamp":"1781875718","type":"sell"},{"tradeID":"2753277","total":"4.7432","date":"2026-06-19 13:40:57","rate":"0.00539","amount":"880","timestamp":"1781876457","type":"sell"},{"tradeID":"2753278","total":"4.740912","date":"2026-06-19 15:05:22","rate":"0.005412","amount":"876","timestamp":"1781881522","type":"buy"},{"tradeID":"2753279","total":"23.969748","date":"2026-06-19 15:32:33","rate":"0.005412","amount":"4429","timestamp":"1781883153","type":"buy"},{"tradeID":"2753280","total":"9.85908","date":"2026-06-19 15:41:20","rate":"0.005432","amount":"1815","timestamp":"1781883680","type":"buy"},{"tradeID":"2753281","total":"50.006992","date":"2026-06-19 15:41:39","rate":"0.005432","amount":"9206","timestamp":"1781883699","type":"buy"},{"tradeID":"2753282","total":"69.692462","date":"2026-06-19 15:54:11","rate":"0.005446","amount":"12797","timestamp":"1781884451","type":"buy"},{"tradeID":"2753283","total":"1.00372","date":"2026-06-19 15:54:31","rate":"0.005455","amount":"184","timestamp":"1781884471","type":"sell"},{"tradeID":"2753284","total":"4.75455","date":"2026-06-19 17:39:59","rate":"0.005465","amount":"870","timestamp":"1781890799","type":"buy"},{"tradeID":"2753285","total":"4.355605","date":"2026-06-19 17:39:59","rate":"0.005465","amount":"797","timestamp":"1781890799","type":"buy"},{"tradeID":"2753286","total":"4.75455","date":"2026-06-19 17:45:49","rate":"0.005465","amount":"870","timestamp":"1781891149","type":"buy"},{"tradeID":"2753287","total":"3.164235","date":"2026-06-19 17:52:14","rate":"0.005465","amount":"579","timestamp":"1781891534","type":"buy"},{"tradeID":"2753288","total":"3.164235","date":"2026-06-19 17:52:16","rate":"0.005465","amount":"579","timestamp":"1781891536","type":"buy"},{"tradeID":"2753289","total":"3.164235","date":"2026-06-19 17:52:17","rate":"0.005465","amount":"579","timestamp":"1781891537","type":"buy"},{"tradeID":"2753290","total":"4.75455","date":"2026-06-19 17:57:08","rate":"0.005465","amount":"870","timestamp":"1781891828","type":"buy"},{"tradeID":"2753291","total":"4.75455","date":"2026-06-19 18:02:20","rate":"0.005465","amount":"870","timestamp":"1781892140","type":"buy"},{"tradeID":"2753292","total":"4.421185","date":"2026-06-19 18:02:20","rate":"0.005465","amount":"809","timestamp":"1781892140","type":"buy"},{"tradeID":"2753293","total":"4.744755","date":"2026-06-19 21:54:03","rate":"0.005435","amount":"873","timestamp":"1781906043","type":"sell"},{"tradeID":"2753294","total":"5.375215","date":"2026-06-19 21:54:04","rate":"0.005435","amount":"989","timestamp":"1781906044","type":"sell"},{"tradeID":"2753295","total":"4.75019","date":"2026-06-19 21:59:43","rate":"0.005435","amount":"874","timestamp":"1781906383","type":"sell"},{"tradeID":"2753296","total":"4.744755","date":"2026-06-19 22:12:34","rate":"0.005435","amount":"873","timestamp":"1781907154","type":"sell"},{"tradeID":"2753297","total":"8.40251","date":"2026-06-19 22:12:34","rate":"0.005435","amount":"1546","timestamp":"1781907154","type":"sell"},{"tradeID":"2753298","total":"8.39164","date":"2026-06-19 22:21:53","rate":"0.005435","amount":"1544","timestamp":"1781907713","type":"sell"},{"tradeID":"2753299","total":"4.744755","date":"2026-06-19 22:21:53","rate":"0.005435","amount":"873","timestamp":"1781907713","type":"sell"},{"tradeID":"2753300","total":"0.04352","date":"2026-06-20 07:07:53","rate":"0.00544","amount":"8","timestamp":"1781939273","type":"sell"},{"tradeID":"2753301","total":"4.744755","date":"2026-06-20 14:03:49","rate":"0.005435","amount":"873","timestamp":"1781964229","type":"sell"},{"tradeID":"2753302","total":"4.744755","date":"2026-06-20 14:09:39","rate":"0.005435","amount":"873","timestamp":"1781964579","type":"sell"},{"tradeID":"2753303","total":"4.75019","date":"2026-06-20 14:17:48","rate":"0.005435","amount":"874","timestamp":"1781965068","type":"sell"},{"tradeID":"2753304","total":"3.848688","date":"2026-06-21 18:47:42","rate":"0.005436","amount":"708","timestamp":"1782067662","type":"sell"},{"tradeID":"2753305","total":"6.35895","date":"2026-06-21 23:03:23","rate":"0.005435","amount":"1170","timestamp":"1782083003","type":"sell"},{"tradeID":"2753306","total":"7.799225","date":"2026-06-21 23:10:59","rate":"0.005435","amount":"1435","timestamp":"1782083459","type":"sell"},{"tradeID":"2753307","total":"37.56753","date":"2026-06-21 23:28:08","rate":"0.005421","amount":"6930","timestamp":"1782084488","type":"sell"},{"tradeID":"2753308","total":"22.177311","date":"2026-06-21 23:30:29","rate":"0.005421","amount":"4091","timestamp":"1782084629","type":"sell"},{"tradeID":"2753309","total":"22.845058","date":"2026-06-22 01:05:45","rate":"0.005402","amount":"4229","timestamp":"1782090345","type":"sell"},{"tradeID":"2753310","total":"48.139113","date":"2026-06-22 01:05:45","rate":"0.005401","amount":"8913","timestamp":"1782090345","type":"sell"},{"tradeID":"2753311","total":"25.10662","date":"2026-06-22 01:05:45","rate":"0.00539","amount":"4658","timestamp":"1782090345","type":"sell"},{"tradeID":"2753312","total":"4.746324","date":"2026-06-22 02:22:09","rate":"0.005412","amount":"877","timestamp":"1782094929","type":"buy"},{"tradeID":"2753313","total":"3.956172","date":"2026-06-22 02:22:09","rate":"0.005412","amount":"731","timestamp":"1782094929","type":"buy"},{"tradeID":"2753314","total":"4.746324","date":"2026-06-22 02:25:29","rate":"0.005412","amount":"877","timestamp":"1782095129","type":"buy"},{"tradeID":"2753315","total":"11.98758","date":"2026-06-22 02:25:29","rate":"0.005412","amount":"2215","timestamp":"1782095129","type":"buy"},{"tradeID":"2753316","total":"11.998404","date":"2026-06-22 02:28:29","rate":"0.005412","amount":"2217","timestamp":"1782095309","type":"buy"},{"tradeID":"2753317","total":"10.802352","date":"2026-06-22 02:28:29","rate":"0.005412","amount":"1996","timestamp":"1782095309","type":"buy"},{"tradeID":"2753318","total":"4.758432","date":"2026-06-22 02:40:48","rate":"0.005432","amount":"876","timestamp":"1782096048","type":"buy"},{"tradeID":"2753319","total":"48.139113","date":"2026-06-22 08:23:29","rate":"0.005401","amount":"8913","timestamp":"1782116609","type":"sell"},{"tradeID":"2753320","total":"28.06034","date":"2026-06-22 08:23:29","rate":"0.00539","amount":"5206","timestamp":"1782116609","type":"sell"},{"tradeID":"2753321","total":"3.96704","date":"2026-06-22 08:34:00","rate":"0.00539","amount":"736","timestamp":"1782117240","type":"sell"},{"tradeID":"2753322","total":"4.744278","date":"2026-06-22 09:05:53","rate":"0.005379","amount":"882","timestamp":"1782119153","type":"sell"},{"tradeID":"2753323","total":"9.224985","date":"2026-06-22 09:05:53","rate":"0.005379","amount":"1715","timestamp":"1782119153","type":"sell"},{"tradeID":"2753324","total":"12.038202","date":"2026-06-22 09:05:53","rate":"0.005379","amount":"2238","timestamp":"1782119153","type":"sell"},{"tradeID":"2753325","total":"12.038202","date":"2026-06-22 09:05:56","rate":"0.005379","amount":"2238","timestamp":"1782119156","type":"sell"},{"tradeID":"2753326","total":"5.201493","date":"2026-06-22 09:05:57","rate":"0.005379","amount":"967","timestamp":"1782119157","type":"sell"},{"tradeID":"2753327","total":"4.739175","date":"2026-06-22 09:54:37","rate":"0.005355","amount":"885","timestamp":"1782122077","type":"sell"},{"tradeID":"2753328","total":"4.62672","date":"2026-06-22 10:00:30","rate":"0.005355","amount":"864","timestamp":"1782122430","type":"sell"},{"tradeID":"2753329","total":"27.053156","date":"2026-06-22 11:10:13","rate":"0.005356","amount":"5051","timestamp":"1782126613","type":"sell"},{"tradeID":"2753330","total":"39.98043","date":"2026-06-22 11:10:13","rate":"0.005355","amount":"7466","timestamp":"1782126613","type":"sell"},{"tradeID":"2753331","total":"3.093286","date":"2026-06-22 16:46:15","rate":"0.005389","amount":"574","timestamp":"1782146775","type":"buy"},{"tradeID":"2753332","total":"3.09386","date":"2026-06-22 16:46:15","rate":"0.00539","amount":"574","timestamp":"1782146775","type":"buy"},{"tradeID":"2753333","total":"3.09386","date":"2026-06-22 16:46:15","rate":"0.00539","amount":"574","timestamp":"1782146775","type":"buy"},{"tradeID":"2753334","total":"3.093286","date":"2026-06-22 16:46:15","rate":"0.005389","amount":"574","timestamp":"1782146775","type":"buy"},{"tradeID":"2753335","total":"3.09386","date":"2026-06-22 16:46:15","rate":"0.00539","amount":"574","timestamp":"1782146775","type":"buy"},{"tradeID":"2753336","total":"1.772505","date":"2026-06-22 16:46:30","rate":"0.005355","amount":"331","timestamp":"1782146790","type":"sell"},{"tradeID":"2753337","total":"13.541696","date":"2026-06-22 16:46:30","rate":"0.005344","amount":"2534","timestamp":"1782146790","type":"sell"},{"tradeID":"2753338","total":"4.74891","date":"2026-06-22 17:15:01","rate":"0.005366","amount":"885","timestamp":"1782148501","type":"buy"},{"tradeID":"2753339","total":"4.74891","date":"2026-06-22 17:18:50","rate":"0.005366","amount":"885","timestamp":"1782148730","type":"buy"},{"tradeID":"2753340","total":"4.713408","date":"2026-06-22 20:22:15","rate":"0.005344","amount":"882","timestamp":"1782159735","type":"sell"}]}