{"elapsed":"8ms","result":"true","data":[{"tradeID":"1198310","total":"4.18473326","date":"2026-11-12 22:07:54","rate":"0.00019346","amount":"21631","timestamp":"1794521274","type":"buy"},{"tradeID":"1198311","total":"4.18473326","date":"2026-11-12 22:07:54","rate":"0.00019346","amount":"21631","timestamp":"1794521274","type":"buy"},{"tradeID":"1198312","total":"2.60706696","date":"2026-11-12 22:07:54","rate":"0.00019346","amount":"13476","timestamp":"1794521274","type":"buy"},{"tradeID":"1198313","total":"1.57954195","date":"2026-11-12 22:07:54","rate":"0.00019369","amount":"8155","timestamp":"1794521274","type":"buy"},{"tradeID":"1198314","total":"4.18970839","date":"2026-11-12 22:07:54","rate":"0.00019369","amount":"21631","timestamp":"1794521274","type":"buy"},{"tradeID":"1198315","total":"3.61082441","date":"2026-11-12 22:10:24","rate":"0.00019333","amount":"18677","timestamp":"1794521424","type":"sell"},{"tradeID":"1198316","total":"3.61082441","date":"2026-11-12 22:10:24","rate":"0.00019333","amount":"18677","timestamp":"1794521424","type":"sell"},{"tradeID":"1198317","total":"3.61082441","date":"2026-11-12 22:10:24","rate":"0.00019333","amount":"18677","timestamp":"1794521424","type":"sell"},{"tradeID":"1198318","total":"3.61082441","date":"2026-11-12 22:10:24","rate":"0.00019333","amount":"18677","timestamp":"1794521424","type":"sell"},{"tradeID":"1198319","total":"3.61082441","date":"2026-11-12 22:10:24","rate":"0.00019333","amount":"18677","timestamp":"1794521424","type":"sell"},{"tradeID":"1198320","total":"1.27887795","date":"2026-11-12 22:10:24","rate":"0.00019333","amount":"6615","timestamp":"1794521424","type":"sell"},{"tradeID":"1198321","total":"3.61432971","date":"2026-11-12 22:12:54","rate":"0.00019329","amount":"18699","timestamp":"1794521574","type":"sell"},{"tradeID":"1198322","total":"3.61432971","date":"2026-11-12 22:12:54","rate":"0.00019329","amount":"18699","timestamp":"1794521574","type":"sell"},{"tradeID":"1198323","total":"19.327","date":"2026-11-12 22:38:24","rate":"0.00019327","amount":"100000","timestamp":"1794523104","type":"sell"},{"tradeID":"1198324","total":"15.38700039","date":"2026-11-12 22:38:24","rate":"0.00019303","amount":"79713","timestamp":"1794523104","type":"sell"},{"tradeID":"1198325","total":"19.337","date":"2026-11-12 22:56:53","rate":"0.00019337","amount":"100000","timestamp":"1794524213","type":"buy"},{"tradeID":"1198326","total":"25.08332764","date":"2026-11-12 22:56:53","rate":"0.00019348","amount":"129643","timestamp":"1794524213","type":"buy"},{"tradeID":"1198327","total":"0.58954245","date":"2026-11-12 22:56:53","rate":"0.00019361","amount":"3045","timestamp":"1794524213","type":"buy"},{"tradeID":"1198328","total":"3.62379837","date":"2026-11-12 22:56:53","rate":"0.00019361","amount":"18717","timestamp":"1794524213","type":"buy"},{"tradeID":"1198329","total":"3.62379837","date":"2026-11-12 22:56:53","rate":"0.00019361","amount":"18717","timestamp":"1794524213","type":"buy"},{"tradeID":"1198330","total":"3.62379837","date":"2026-11-12 22:56:53","rate":"0.00019361","amount":"18717","timestamp":"1794524213","type":"buy"},{"tradeID":"1198331","total":"3.62379837","date":"2026-11-12 22:56:53","rate":"0.00019361","amount":"18717","timestamp":"1794524213","type":"buy"},{"tradeID":"1198332","total":"3.62379837","date":"2026-11-12 22:56:53","rate":"0.00019361","amount":"18717","timestamp":"1794524213","type":"buy"},{"tradeID":"1198333","total":"4.18779776","date":"2026-11-12 22:56:54","rate":"0.00019328","amount":"21667","timestamp":"1794524214","type":"sell"},{"tradeID":"1198334","total":"4.18779776","date":"2026-11-12 22:56:54","rate":"0.00019328","amount":"21667","timestamp":"1794524214","type":"sell"},{"tradeID":"1198335","total":"4.18779776","date":"2026-11-12 22:56:54","rate":"0.00019328","amount":"21667","timestamp":"1794524214","type":"sell"},{"tradeID":"1198336","total":"4.18779776","date":"2026-11-12 22:56:54","rate":"0.00019328","amount":"21667","timestamp":"1794524214","type":"sell"},{"tradeID":"1198337","total":"19.342","date":"2026-11-12 23:56:53","rate":"0.00019342","amount":"100000","timestamp":"1794527813","type":"buy"},{"tradeID":"1198338","total":"26.79789616","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"138376","timestamp":"1794527813","type":"buy"},{"tradeID":"1198339","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198340","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198341","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198342","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198343","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198344","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198345","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198346","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198347","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198348","total":"3.62086102","date":"2026-11-12 23:56:53","rate":"0.00019366","amount":"18697","timestamp":"1794527813","type":"buy"},{"tradeID":"1198349","total":"3.61810176","date":"2026-11-12 23:56:54","rate":"0.00019344","amount":"18704","timestamp":"1794527814","type":"sell"},{"tradeID":"1198350","total":"3.61810176","date":"2026-11-12 23:56:54","rate":"0.00019344","amount":"18704","timestamp":"1794527814","type":"sell"},{"tradeID":"1198351","total":"3.61810176","date":"2026-11-12 23:56:54","rate":"0.00019344","amount":"18704","timestamp":"1794527814","type":"sell"},{"tradeID":"1198352","total":"3.61810176","date":"2026-11-12 23:56:54","rate":"0.00019344","amount":"18704","timestamp":"1794527814","type":"sell"},{"tradeID":"1198353","total":"3.61810176","date":"2026-11-12 23:56:54","rate":"0.00019344","amount":"18704","timestamp":"1794527814","type":"sell"},{"tradeID":"1198354","total":"1.2534912","date":"2026-11-12 23:56:54","rate":"0.00019344","amount":"6480","timestamp":"1794527814","type":"sell"},{"tradeID":"1198355","total":"3.63070386","date":"2026-11-12 23:56:55","rate":"0.00019339","amount":"18774","timestamp":"1794527815","type":"sell"},{"tradeID":"1198356","total":"3.63070386","date":"2026-11-12 23:56:55","rate":"0.00019339","amount":"18774","timestamp":"1794527815","type":"sell"},{"tradeID":"1198357","total":"3.63070386","date":"2026-11-12 23:56:55","rate":"0.00019339","amount":"18774","timestamp":"1794527815","type":"sell"},{"tradeID":"1198358","total":"3.63070386","date":"2026-11-12 23:56:55","rate":"0.00019339","amount":"18774","timestamp":"1794527815","type":"sell"},{"tradeID":"1198359","total":"3.63070386","date":"2026-11-12 23:56:55","rate":"0.00019339","amount":"18774","timestamp":"1794527815","type":"sell"},{"tradeID":"1198360","total":"3.59752917","date":"2026-11-13 00:02:08","rate":"0.00019353","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198361","total":"3.59752917","date":"2026-11-13 00:02:08","rate":"0.00019353","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198362","total":"3.59752917","date":"2026-11-13 00:02:08","rate":"0.00019353","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198363","total":"3.59752917","date":"2026-11-13 00:02:08","rate":"0.00019353","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198364","total":"3.59752917","date":"2026-11-13 00:02:08","rate":"0.00019353","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198365","total":"1.36535415","date":"2026-11-13 00:02:08","rate":"0.00019353","amount":"7055","timestamp":"1794528128","type":"buy"},{"tradeID":"1198366","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198367","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198368","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198369","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198370","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198371","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198372","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198373","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198374","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198375","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198376","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198377","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198378","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198379","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198380","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198381","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198382","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198383","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198384","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198385","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198386","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198387","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198388","total":"3.60199053","date":"2026-11-13 00:02:08","rate":"0.00019377","amount":"18589","timestamp":"1794528128","type":"buy"},{"tradeID":"1198389","total":"1.0008603","date":"2026-11-13 00:02:28","rate":"0.00019359","amount":"5170","timestamp":"1794528148","type":"sell"}]}