{"elapsed":"13ms","result":"true","data":[{"tradeID":"1115270","total":"9.9999174","date":"2026-08-07 21:38:19","rate":"0.0001034","amount":"96711","timestamp":"1786138699","type":"buy"},{"tradeID":"1115271","total":"3.622179","date":"2026-08-07 21:38:22","rate":"0.0001045","amount":"34662","timestamp":"1786138702","type":"sell"},{"tradeID":"1115272","total":"0.3777675","date":"2026-08-07 21:38:22","rate":"0.0001045","amount":"3615","timestamp":"1786138702","type":"sell"},{"tradeID":"1115273","total":"3.6114155","date":"2026-08-07 21:38:23","rate":"0.0001045","amount":"34559","timestamp":"1786138703","type":"sell"},{"tradeID":"1115274","total":"15.0005665","date":"2026-08-07 21:38:40","rate":"0.00010457","amount":"143450","timestamp":"1786138720","type":"sell"},{"tradeID":"1115275","total":"0.388531","date":"2026-08-07 21:38:40","rate":"0.0001045","amount":"3718","timestamp":"1786138720","type":"sell"},{"tradeID":"1115276","total":"3.9999816","date":"2026-08-07 21:38:40","rate":"0.0001044","amount":"38314","timestamp":"1786138720","type":"sell"},{"tradeID":"1115277","total":"9.99991714","date":"2026-08-07 21:38:40","rate":"0.00010438","amount":"95803","timestamp":"1786138720","type":"sell"},{"tradeID":"1115278","total":"3.999905","date":"2026-08-07 21:38:40","rate":"0.0001043","amount":"38350","timestamp":"1786138720","type":"sell"},{"tradeID":"1115279","total":"4.00801652","date":"2026-08-07 21:38:44","rate":"0.00010391","amount":"38572","timestamp":"1786138724","type":"sell"},{"tradeID":"1115280","total":"15.00049305","date":"2026-08-07 21:39:01","rate":"0.00010281","amount":"145905","timestamp":"1786138741","type":"buy"},{"tradeID":"1115281","total":"3.9999288","date":"2026-08-07 21:39:01","rate":"0.0001029","amount":"38872","timestamp":"1786138741","type":"buy"},{"tradeID":"1115282","total":"9.99993155","date":"2026-08-07 21:39:01","rate":"0.00010297","amount":"97115","timestamp":"1786138741","type":"buy"},{"tradeID":"1115283","total":"3.9999707","date":"2026-08-07 21:39:01","rate":"0.0001031","amount":"38797","timestamp":"1786138741","type":"buy"},{"tradeID":"1115284","total":"4.284346","date":"2026-08-07 21:39:19","rate":"0.00010456","amount":"40975","timestamp":"1786138759","type":"sell"},{"tradeID":"1115285","total":"10.71614528","date":"2026-08-07 21:39:22","rate":"0.00010456","amount":"102488","timestamp":"1786138762","type":"sell"},{"tradeID":"1115286","total":"3.9999465","date":"2026-08-07 21:39:22","rate":"0.0001045","amount":"38277","timestamp":"1786138762","type":"sell"},{"tradeID":"1115287","total":"9.99992617","date":"2026-08-07 21:39:22","rate":"0.00010433","amount":"95849","timestamp":"1786138762","type":"sell"},{"tradeID":"1115288","total":"3.9999254","date":"2026-08-07 21:39:22","rate":"0.0001042","amount":"38387","timestamp":"1786138762","type":"sell"},{"tradeID":"1115289","total":"3.999996","date":"2026-08-07 21:39:24","rate":"0.0001036","amount":"38610","timestamp":"1786138764","type":"buy"},{"tradeID":"1115290","total":"3.9999645","date":"2026-08-07 21:39:25","rate":"0.0001035","amount":"38647","timestamp":"1786138765","type":"buy"},{"tradeID":"1115291","total":"3.2921832","date":"2026-08-07 21:39:32","rate":"0.0001032","amount":"31901","timestamp":"1786138772","type":"buy"},{"tradeID":"1115292","total":"14.9997276","date":"2026-08-07 21:40:53","rate":"0.00010296","amount":"145685","timestamp":"1786138853","type":"buy"},{"tradeID":"1115293","total":"9.99998877","date":"2026-08-07 21:40:53","rate":"0.00010303","amount":"97059","timestamp":"1786138853","type":"buy"},{"tradeID":"1115294","total":"4.26766585","date":"2026-08-07 21:41:02","rate":"0.00010451","amount":"40835","timestamp":"1786138862","type":"sell"},{"tradeID":"1115295","total":"4.26766585","date":"2026-08-07 21:41:02","rate":"0.00010451","amount":"40835","timestamp":"1786138862","type":"sell"},{"tradeID":"1115296","total":"6.46519762","date":"2026-08-07 21:41:04","rate":"0.00010451","amount":"61862","timestamp":"1786138864","type":"sell"},{"tradeID":"1115297","total":"3.9999816","date":"2026-08-07 21:41:09","rate":"0.0001044","amount":"38314","timestamp":"1786138869","type":"sell"},{"tradeID":"1115298","total":"9.99990332","date":"2026-08-07 21:41:09","rate":"0.00010417","amount":"95996","timestamp":"1786138869","type":"sell"},{"tradeID":"1115299","total":"3.9999288","date":"2026-08-07 21:41:10","rate":"0.0001032","amount":"38759","timestamp":"1786138870","type":"buy"},{"tradeID":"1115300","total":"4.00229852","date":"2026-08-07 21:41:11","rate":"0.00010316","amount":"38797","timestamp":"1786138871","type":"sell"},{"tradeID":"1115301","total":"15.00053191","date":"2026-08-07 21:41:27","rate":"0.00010283","amount":"145877","timestamp":"1786138887","type":"buy"},{"tradeID":"1115302","total":"7.0924854","date":"2026-08-07 21:41:27","rate":"0.0001029","amount":"68926","timestamp":"1786138887","type":"buy"},{"tradeID":"1115303","total":"9.9999118","date":"2026-08-07 21:41:27","rate":"0.00010306","amount":"97030","timestamp":"1786138887","type":"buy"},{"tradeID":"1115304","total":"15.0005325","date":"2026-08-07 21:41:44","rate":"0.00010425","amount":"143890","timestamp":"1786138904","type":"sell"},{"tradeID":"1115305","total":"3.9999254","date":"2026-08-07 21:41:44","rate":"0.0001042","amount":"38387","timestamp":"1786138904","type":"sell"},{"tradeID":"1115306","total":"9.99998778","date":"2026-08-07 21:41:44","rate":"0.00010403","amount":"96126","timestamp":"1786138904","type":"sell"},{"tradeID":"1115307","total":"3.445832","date":"2026-08-07 21:41:44","rate":"0.000104","amount":"33133","timestamp":"1786138904","type":"sell"},{"tradeID":"1115308","total":"0.554112","date":"2026-08-07 21:41:44","rate":"0.000104","amount":"5328","timestamp":"1786138904","type":"sell"},{"tradeID":"1115309","total":"14.9997097","date":"2026-08-07 21:42:09","rate":"0.0001031","amount":"145487","timestamp":"1786138929","type":"buy"},{"tradeID":"1115310","total":"3.9999288","date":"2026-08-07 21:42:09","rate":"0.0001032","amount":"38759","timestamp":"1786138929","type":"buy"},{"tradeID":"1115311","total":"9.99990492","date":"2026-08-07 21:42:09","rate":"0.00010326","amount":"96842","timestamp":"1786138929","type":"buy"},{"tradeID":"1115312","total":"3.9999256","date":"2026-08-07 21:42:09","rate":"0.0001034","amount":"38684","timestamp":"1786138929","type":"buy"},{"tradeID":"1115313","total":"3.9999465","date":"2026-08-07 21:42:13","rate":"0.0001045","amount":"38277","timestamp":"1786138933","type":"sell"},{"tradeID":"1115314","total":"3.999905","date":"2026-08-07 21:42:13","rate":"0.0001043","amount":"38350","timestamp":"1786138933","type":"sell"},{"tradeID":"1115315","total":"14.99979775","date":"2026-08-07 21:42:25","rate":"0.00010451","amount":"143525","timestamp":"1786138945","type":"sell"},{"tradeID":"1115316","total":"3.9999816","date":"2026-08-07 21:42:25","rate":"0.0001044","amount":"38314","timestamp":"1786138945","type":"sell"},{"tradeID":"1115317","total":"9.9999456","date":"2026-08-07 21:42:25","rate":"0.00010434","amount":"95840","timestamp":"1786138945","type":"sell"},{"tradeID":"1115318","total":"3.999905","date":"2026-08-07 21:42:25","rate":"0.0001043","amount":"38350","timestamp":"1786138945","type":"sell"},{"tradeID":"1115319","total":"9.99997664","date":"2026-08-07 21:42:47","rate":"0.00010336","amount":"96749","timestamp":"1786138967","type":"sell"},{"tradeID":"1115320","total":"2.12074768","date":"2026-08-07 21:42:47","rate":"0.00010331","amount":"20528","timestamp":"1786138967","type":"sell"},{"tradeID":"1115321","total":"15.00053888","date":"2026-08-07 21:45:24","rate":"0.00010289","amount":"145792","timestamp":"1786139124","type":"buy"},{"tradeID":"1115322","total":"9.9999453","date":"2026-08-07 21:45:24","rate":"0.00010295","amount":"97134","timestamp":"1786139124","type":"buy"},{"tradeID":"1115323","total":"3.999944","date":"2026-08-07 21:45:26","rate":"0.000104","amount":"38461","timestamp":"1786139126","type":"sell"},{"tradeID":"1115324","total":"3.9999384","date":"2026-08-07 21:45:28","rate":"0.0001041","amount":"38424","timestamp":"1786139128","type":"sell"},{"tradeID":"1115325","total":"3.9999254","date":"2026-08-07 21:45:28","rate":"0.0001042","amount":"38387","timestamp":"1786139128","type":"sell"},{"tradeID":"1115326","total":"3.992235","date":"2026-08-07 21:45:29","rate":"0.0001041","amount":"38350","timestamp":"1786139129","type":"buy"},{"tradeID":"1115327","total":"0.8168727","date":"2026-08-07 21:45:29","rate":"0.0001041","amount":"7847","timestamp":"1786139129","type":"buy"},{"tradeID":"1115328","total":"14.99975081","date":"2026-08-07 21:45:52","rate":"0.00010417","amount":"143993","timestamp":"1786139152","type":"sell"},{"tradeID":"1115329","total":"3.9999384","date":"2026-08-07 21:45:52","rate":"0.0001041","amount":"38424","timestamp":"1786139152","type":"sell"},{"tradeID":"1115330","total":"3.999944","date":"2026-08-07 21:45:52","rate":"0.000104","amount":"38461","timestamp":"1786139152","type":"sell"},{"tradeID":"1115331","total":"9.99999","date":"2026-08-07 21:45:52","rate":"0.00010395","amount":"96200","timestamp":"1786139152","type":"sell"},{"tradeID":"1115332","total":"3.6906464","date":"2026-08-07 21:45:53","rate":"0.0001036","amount":"35624","timestamp":"1786139153","type":"buy"},{"tradeID":"1115333","total":"0.3093496","date":"2026-08-07 21:45:53","rate":"0.0001036","amount":"2986","timestamp":"1786139153","type":"buy"},{"tradeID":"1115334","total":"3.9999707","date":"2026-08-07 21:46:16","rate":"0.0001031","amount":"38797","timestamp":"1786139176","type":"buy"},{"tradeID":"1115335","total":"15.00046476","date":"2026-08-07 21:46:16","rate":"0.00010313","amount":"145452","timestamp":"1786139176","type":"buy"},{"tradeID":"1115336","total":"9.99993652","date":"2026-08-07 21:46:16","rate":"0.00010319","amount":"96908","timestamp":"1786139176","type":"buy"},{"tradeID":"1115337","total":"3.9999288","date":"2026-08-07 21:46:16","rate":"0.0001032","amount":"38759","timestamp":"1786139176","type":"buy"},{"tradeID":"1115338","total":"3.9999826","date":"2026-08-07 21:46:16","rate":"0.0001033","amount":"38722","timestamp":"1786139176","type":"buy"},{"tradeID":"1115339","total":"14.99977485","date":"2026-08-07 21:46:32","rate":"0.00010459","amount":"143415","timestamp":"1786139192","type":"sell"},{"tradeID":"1115340","total":"3.9999465","date":"2026-08-07 21:46:32","rate":"0.0001045","amount":"38277","timestamp":"1786139192","type":"sell"},{"tradeID":"1115341","total":"3.9999816","date":"2026-08-07 21:46:32","rate":"0.0001044","amount":"38314","timestamp":"1786139192","type":"sell"},{"tradeID":"1115342","total":"9.99989844","date":"2026-08-07 21:46:32","rate":"0.00010437","amount":"95812","timestamp":"1786139192","type":"sell"},{"tradeID":"1115343","total":"3.9999707","date":"2026-08-07 21:46:41","rate":"0.0001031","amount":"38797","timestamp":"1786139201","type":"buy"},{"tradeID":"1115344","total":"3.9999288","date":"2026-08-07 21:46:45","rate":"0.0001032","amount":"38759","timestamp":"1786139205","type":"buy"},{"tradeID":"1115345","total":"14.99968221","date":"2026-08-07 21:46:51","rate":"0.00010331","amount":"145191","timestamp":"1786139211","type":"buy"},{"tradeID":"1115346","total":"3.8432746","date":"2026-08-07 21:46:51","rate":"0.0001034","amount":"37169","timestamp":"1786139211","type":"buy"},{"tradeID":"1115347","total":"0.156651","date":"2026-08-07 21:46:51","rate":"0.0001034","amount":"1515","timestamp":"1786139211","type":"buy"},{"tradeID":"1115348","total":"9.99995706","date":"2026-08-07 21:46:55","rate":"0.00010359","amount":"96534","timestamp":"1786139215","type":"buy"},{"tradeID":"1115349","total":"9.99996225","date":"2026-08-07 21:46:56","rate":"0.00010415","amount":"96015","timestamp":"1786139216","type":"sell"}]}