{"elapsed":"9ms","result":"true","data":[{"tradeID":"937503","total":"8.7148956","date":"2026-06-22 15:08:19","rate":"0.00006114","amount":"142540","timestamp":"1782140899","type":"buy"},{"tradeID":"937504","total":"10.45780671","date":"2026-06-22 15:08:19","rate":"0.00006117","amount":"170963","timestamp":"1782140899","type":"buy"},{"tradeID":"937505","total":"12.548754","date":"2026-06-22 15:08:19","rate":"0.0000612","amount":"205045","timestamp":"1782140899","type":"buy"},{"tradeID":"937506","total":"6.0568716","date":"2026-06-22 15:08:19","rate":"0.00006123","amount":"98920","timestamp":"1782140899","type":"buy"},{"tradeID":"937507","total":"3.6050421","date":"2026-06-22 15:12:41","rate":"0.00006086","amount":"59235","timestamp":"1782141161","type":"buy"},{"tradeID":"937508","total":"4.03465458","date":"2026-06-22 15:12:41","rate":"0.00006094","amount":"66207","timestamp":"1782141161","type":"buy"},{"tradeID":"937509","total":"4.03531665","date":"2026-06-22 15:12:41","rate":"0.00006095","amount":"66207","timestamp":"1782141161","type":"buy"},{"tradeID":"937510","total":"3.9583368","date":"2026-06-22 15:13:25","rate":"0.00006095","amount":"64944","timestamp":"1782141205","type":"buy"},{"tradeID":"937511","total":"15.1305937","date":"2026-06-22 15:13:25","rate":"0.00006095","amount":"248246","timestamp":"1782141205","type":"buy"},{"tradeID":"937512","total":"3.67591362","date":"2026-06-22 18:19:35","rate":"0.00006078","amount":"60479","timestamp":"1782152375","type":"buy"},{"tradeID":"937513","total":"14.99938539","date":"2026-06-22 18:19:35","rate":"0.00006079","amount":"246741","timestamp":"1782152375","type":"buy"},{"tradeID":"937514","total":"9.75404562","date":"2026-06-22 18:19:35","rate":"0.00006081","amount":"160402","timestamp":"1782152375","type":"buy"},{"tradeID":"937515","total":"10.24172308","date":"2026-06-22 18:19:35","rate":"0.00006082","amount":"168394","timestamp":"1782152375","type":"buy"},{"tradeID":"937516","total":"3.69498076","date":"2026-06-22 18:19:35","rate":"0.00006092","amount":"60653","timestamp":"1782152375","type":"buy"},{"tradeID":"937517","total":"3.7091366","date":"2026-06-22 18:19:35","rate":"0.0000611","amount":"60706","timestamp":"1782152375","type":"buy"},{"tradeID":"937518","total":"129.3728956","date":"2026-06-22 18:19:35","rate":"0.0000611","amount":"2117396","timestamp":"1782152375","type":"buy"},{"tradeID":"937519","total":"4.7309936","date":"2026-06-22 18:19:52","rate":"0.00006112","amount":"77405","timestamp":"1782152392","type":"buy"},{"tradeID":"937520","total":"4.7309936","date":"2026-06-22 18:19:52","rate":"0.00006112","amount":"77405","timestamp":"1782152392","type":"buy"},{"tradeID":"937521","total":"3.96198176","date":"2026-06-22 18:19:52","rate":"0.00006112","amount":"64823","timestamp":"1782152392","type":"buy"},{"tradeID":"937522","total":"0.76964094","date":"2026-06-22 18:19:52","rate":"0.00006117","amount":"12582","timestamp":"1782152392","type":"buy"},{"tradeID":"937523","total":"4.73486385","date":"2026-06-22 18:19:52","rate":"0.00006117","amount":"77405","timestamp":"1782152392","type":"buy"},{"tradeID":"937524","total":"4.68384807","date":"2026-06-22 18:20:01","rate":"0.00006117","amount":"76571","timestamp":"1782152401","type":"buy"},{"tradeID":"937525","total":"4.68384807","date":"2026-06-22 18:20:01","rate":"0.00006117","amount":"76571","timestamp":"1782152401","type":"buy"},{"tradeID":"937526","total":"4.68384807","date":"2026-06-22 18:20:01","rate":"0.00006117","amount":"76571","timestamp":"1782152401","type":"buy"},{"tradeID":"937527","total":"0.94666692","date":"2026-06-22 18:20:01","rate":"0.00006117","amount":"15476","timestamp":"1782152401","type":"buy"},{"tradeID":"937528","total":"3.739014","date":"2026-06-22 18:20:01","rate":"0.0000612","amount":"61095","timestamp":"1782152401","type":"buy"},{"tradeID":"937529","total":"4.6861452","date":"2026-06-22 18:20:01","rate":"0.0000612","amount":"76571","timestamp":"1782152401","type":"buy"},{"tradeID":"937530","total":"15.00066302","date":"2026-06-22 18:20:30","rate":"0.00006118","amount":"245189","timestamp":"1782152430","type":"buy"},{"tradeID":"937531","total":"1.3297536","date":"2026-06-22 18:20:30","rate":"0.0000612","amount":"21728","timestamp":"1782152430","type":"buy"},{"tradeID":"937532","total":"9.75644553","date":"2026-06-22 18:40:05","rate":"0.00006121","amount":"159393","timestamp":"1782153605","type":"buy"},{"tradeID":"937533","total":"9.75638432","date":"2026-06-22 18:50:09","rate":"0.00006121","amount":"159392","timestamp":"1782154209","type":"buy"},{"tradeID":"937534","total":"9.75644553","date":"2026-06-22 19:00:12","rate":"0.00006121","amount":"159393","timestamp":"1782154812","type":"buy"},{"tradeID":"937535","total":"9.75638432","date":"2026-06-22 19:10:16","rate":"0.00006121","amount":"159392","timestamp":"1782155416","type":"buy"},{"tradeID":"937536","total":"93.44710344","date":"2026-06-22 19:13:30","rate":"0.00006121","amount":"1526664","timestamp":"1782155610","type":"sell"},{"tradeID":"937537","total":"476.7646464","date":"2026-06-22 19:13:30","rate":"0.0000612","amount":"7790272","timestamp":"1782155610","type":"sell"},{"tradeID":"937538","total":"215.176481","date":"2026-06-22 19:13:30","rate":"0.0000611","amount":"3521710","timestamp":"1782155610","type":"sell"},{"tradeID":"937539","total":"1.4470924","date":"2026-06-22 19:18:30","rate":"0.0000611","amount":"23684","timestamp":"1782155910","type":"sell"},{"tradeID":"937540","total":"1.1109202","date":"2026-06-22 19:22:45","rate":"0.0000611","amount":"18182","timestamp":"1782156165","type":"sell"},{"tradeID":"937541","total":"15.00066302","date":"2026-06-22 19:28:40","rate":"0.00006118","amount":"245189","timestamp":"1782156520","type":"buy"},{"tradeID":"937542","total":"9.75650674","date":"2026-06-22 19:28:48","rate":"0.00006121","amount":"159394","timestamp":"1782156528","type":"buy"},{"tradeID":"937543","total":"15.00066302","date":"2026-06-22 19:28:55","rate":"0.00006118","amount":"245189","timestamp":"1782156535","type":"buy"},{"tradeID":"937544","total":"9.75650674","date":"2026-06-22 19:28:55","rate":"0.00006121","amount":"159394","timestamp":"1782156535","type":"buy"},{"tradeID":"937545","total":"15.00066302","date":"2026-06-22 19:29:01","rate":"0.00006118","amount":"245189","timestamp":"1782156541","type":"buy"},{"tradeID":"937546","total":"9.75650674","date":"2026-06-22 19:29:01","rate":"0.00006121","amount":"159394","timestamp":"1782156541","type":"buy"},{"tradeID":"937547","total":"10.24430992","date":"2026-06-22 19:29:01","rate":"0.00006122","amount":"167336","timestamp":"1782156541","type":"buy"},{"tradeID":"937548","total":"0.99999","date":"2026-06-22 19:29:10","rate":"0.0000615","amount":"16260","timestamp":"1782156550","type":"buy"},{"tradeID":"937549","total":"0.99996346","date":"2026-06-22 19:30:23","rate":"0.00006154","amount":"16249","timestamp":"1782156623","type":"buy"},{"tradeID":"937550","total":"0.99996936","date":"2026-06-22 19:30:35","rate":"0.00006162","amount":"16228","timestamp":"1782156635","type":"buy"},{"tradeID":"937551","total":"0.00998244","date":"2026-06-22 19:33:52","rate":"0.00006162","amount":"162","timestamp":"1782156832","type":"sell"},{"tradeID":"937552","total":"0.01003102","date":"2026-06-22 19:33:52","rate":"0.00006154","amount":"163","timestamp":"1782156832","type":"sell"},{"tradeID":"937553","total":"0.009963","date":"2026-06-22 19:33:52","rate":"0.0000615","amount":"162","timestamp":"1782156832","type":"sell"},{"tradeID":"937554","total":"3.9536661","date":"2026-06-22 19:33:52","rate":"0.0000613","amount":"64497","timestamp":"1782156832","type":"sell"},{"tradeID":"937555","total":"4.02160302","date":"2026-06-22 19:33:52","rate":"0.00006122","amount":"65691","timestamp":"1782156832","type":"sell"},{"tradeID":"937556","total":"4.02094611","date":"2026-06-22 19:33:52","rate":"0.00006121","amount":"65691","timestamp":"1782156832","type":"sell"},{"tradeID":"937557","total":"9.99999726","date":"2026-06-22 19:33:52","rate":"0.00006114","amount":"163559","timestamp":"1782156832","type":"sell"},{"tradeID":"937558","total":"3.59711793","date":"2026-06-22 19:33:52","rate":"0.00006111","amount":"58863","timestamp":"1782156832","type":"sell"},{"tradeID":"937559","total":"74.8189663","date":"2026-06-22 19:33:52","rate":"0.0000611","amount":"1224533","timestamp":"1782156832","type":"sell"},{"tradeID":"937560","total":"61.0230751","date":"2026-06-22 19:39:49","rate":"0.0000611","amount":"998741","timestamp":"1782157189","type":"sell"},{"tradeID":"937561","total":"23.3061673","date":"2026-06-22 19:39:49","rate":"0.0000611","amount":"381443","timestamp":"1782157189","type":"sell"},{"tradeID":"937562","total":"3.67606572","date":"2026-06-22 21:27:18","rate":"0.00006086","amount":"60402","timestamp":"1782163638","type":"buy"},{"tradeID":"937563","total":"3.8159763","date":"2026-06-22 21:27:18","rate":"0.00006089","amount":"62670","timestamp":"1782163638","type":"buy"},{"tradeID":"937564","total":"3.997101","date":"2026-06-22 21:27:18","rate":"0.00006095","amount":"65580","timestamp":"1782163638","type":"buy"},{"tradeID":"937565","total":"3.62820369","date":"2026-06-22 21:27:18","rate":"0.00006101","amount":"59469","timestamp":"1782163638","type":"buy"},{"tradeID":"937566","total":"3.605938","date":"2026-06-22 21:27:18","rate":"0.00006104","amount":"59075","timestamp":"1782163638","type":"buy"},{"tradeID":"937567","total":"5.0986117","date":"2026-06-22 21:27:18","rate":"0.0000611","amount":"83447","timestamp":"1782163638","type":"sell"},{"tradeID":"937568","total":"5.0986117","date":"2026-06-22 21:27:18","rate":"0.0000611","amount":"83447","timestamp":"1782163638","type":"sell"},{"tradeID":"937569","total":"4.3418882","date":"2026-06-22 21:27:18","rate":"0.0000611","amount":"71062","timestamp":"1782163638","type":"sell"},{"tradeID":"937570","total":"4.0256957","date":"2026-06-22 21:27:18","rate":"0.0000611","amount":"65887","timestamp":"1782163638","type":"sell"},{"tradeID":"937571","total":"3.6154092","date":"2026-06-22 21:27:18","rate":"0.0000611","amount":"59172","timestamp":"1782163638","type":"sell"},{"tradeID":"937572","total":"3.6166312","date":"2026-06-22 21:27:18","rate":"0.0000611","amount":"59192","timestamp":"1782163638","type":"sell"},{"tradeID":"937573","total":"3.8134954","date":"2026-06-22 21:27:18","rate":"0.0000611","amount":"62414","timestamp":"1782163638","type":"sell"},{"tradeID":"937574","total":"3.81594092","date":"2026-06-22 21:33:53","rate":"0.00006094","amount":"62618","timestamp":"1782164033","type":"sell"},{"tradeID":"937575","total":"3.81468856","date":"2026-06-22 21:33:53","rate":"0.00006092","amount":"62618","timestamp":"1782164033","type":"sell"},{"tradeID":"937576","total":"3.81155766","date":"2026-06-22 21:33:53","rate":"0.00006087","amount":"62618","timestamp":"1782164033","type":"sell"},{"tradeID":"937577","total":"3.80842676","date":"2026-06-22 21:33:53","rate":"0.00006082","amount":"62618","timestamp":"1782164033","type":"sell"},{"tradeID":"937578","total":"9.999955","date":"2026-06-22 21:33:53","rate":"0.00006079","amount":"164500","timestamp":"1782164033","type":"sell"},{"tradeID":"937579","total":"3.80529586","date":"2026-06-22 21:33:53","rate":"0.00006077","amount":"62618","timestamp":"1782164033","type":"sell"},{"tradeID":"937580","total":"7.59016575","date":"2026-06-22 21:33:53","rate":"0.00006075","amount":"124941","timestamp":"1782164033","type":"sell"},{"tradeID":"937581","total":"3.80216496","date":"2026-06-22 21:33:53","rate":"0.00006072","amount":"62618","timestamp":"1782164033","type":"sell"},{"tradeID":"937582","total":"3.9296573","date":"2026-06-22 21:33:53","rate":"0.0000607","amount":"64739","timestamp":"1782164033","type":"sell"}]}