{"elapsed":"10ms","result":"true","data":[{"tradeID":"855561","total":"3.9733035","date":"2026-06-22 13:53:56","rate":"0.0008565","amount":"4639","timestamp":"1782136436","type":"sell"},{"tradeID":"855562","total":"11.349251","date":"2026-06-22 13:58:20","rate":"0.000857","amount":"13243","timestamp":"1782136700","type":"buy"},{"tradeID":"855563","total":"3.989577","date":"2026-06-22 13:58:27","rate":"0.0008565","amount":"4658","timestamp":"1782136707","type":"sell"},{"tradeID":"855564","total":"3.989577","date":"2026-06-22 14:01:07","rate":"0.0008565","amount":"4658","timestamp":"1782136867","type":"sell"},{"tradeID":"855565","total":"11.859276","date":"2026-06-22 14:07:47","rate":"0.000858","amount":"13822","timestamp":"1782137267","type":"buy"},{"tradeID":"855566","total":"3.989577","date":"2026-06-22 14:08:17","rate":"0.0008565","amount":"4658","timestamp":"1782137297","type":"sell"},{"tradeID":"855567","total":"0.0059955","date":"2026-06-22 14:13:06","rate":"0.0008565","amount":"7","timestamp":"1782137586","type":"sell"},{"tradeID":"855568","total":"0.016264","date":"2026-06-22 14:14:24","rate":"0.000856","amount":"19","timestamp":"1782137664","type":"sell"},{"tradeID":"855569","total":"0.016264","date":"2026-06-22 14:14:24","rate":"0.000856","amount":"19","timestamp":"1782137664","type":"sell"},{"tradeID":"855570","total":"3.957288","date":"2026-06-22 14:14:24","rate":"0.000856","amount":"4623","timestamp":"1782137664","type":"sell"},{"tradeID":"855571","total":"11.920986","date":"2026-06-22 14:17:40","rate":"0.000854","amount":"13959","timestamp":"1782137860","type":"buy"},{"tradeID":"855572","total":"3.989581","date":"2026-06-22 14:21:34","rate":"0.0008543","amount":"4670","timestamp":"1782138094","type":"sell"},{"tradeID":"855573","total":"3.7478141","date":"2026-06-22 14:23:27","rate":"0.0008543","amount":"4387","timestamp":"1782138207","type":"sell"},{"tradeID":"855574","total":"3.989581","date":"2026-06-22 14:26:45","rate":"0.0008543","amount":"4670","timestamp":"1782138405","type":"sell"},{"tradeID":"855575","total":"12.57021","date":"2026-06-22 14:26:50","rate":"0.000855","amount":"14702","timestamp":"1782138410","type":"sell"},{"tradeID":"855576","total":"3.989581","date":"2026-06-22 14:30:39","rate":"0.0008543","amount":"4670","timestamp":"1782138639","type":"sell"},{"tradeID":"855577","total":"16.2130032","date":"2026-06-22 14:31:48","rate":"0.0008562","amount":"18936","timestamp":"1782138708","type":"buy"},{"tradeID":"855578","total":"12.402504","date":"2026-06-22 14:37:00","rate":"0.000857","amount":"14472","timestamp":"1782139020","type":"buy"},{"tradeID":"855579","total":"3.989816","date":"2026-06-22 14:37:28","rate":"0.000856","amount":"4661","timestamp":"1782139048","type":"sell"},{"tradeID":"855580","total":"3.989816","date":"2026-06-22 14:42:35","rate":"0.000856","amount":"4661","timestamp":"1782139355","type":"sell"},{"tradeID":"855581","total":"3.989816","date":"2026-06-22 14:47:17","rate":"0.000856","amount":"4661","timestamp":"1782139637","type":"sell"},{"tradeID":"855582","total":"11.709225","date":"2026-06-22 14:47:32","rate":"0.000855","amount":"13695","timestamp":"1782139652","type":"sell"},{"tradeID":"855583","total":"0.909928","date":"2026-06-22 14:47:47","rate":"0.000856","amount":"1063","timestamp":"1782139667","type":"buy"},{"tradeID":"855584","total":"14.0280546","date":"2026-06-22 14:47:51","rate":"0.0008561","amount":"16386","timestamp":"1782139671","type":"sell"},{"tradeID":"855585","total":"0.019688","date":"2026-06-22 14:51:25","rate":"0.000856","amount":"23","timestamp":"1782139885","type":"sell"},{"tradeID":"855586","total":"3.989816","date":"2026-06-22 14:51:25","rate":"0.000856","amount":"4661","timestamp":"1782139885","type":"sell"},{"tradeID":"855587","total":"0.005136","date":"2026-06-22 14:52:47","rate":"0.000856","amount":"6","timestamp":"1782139967","type":"sell"},{"tradeID":"855588","total":"13.908165","date":"2026-06-22 14:52:47","rate":"0.000853","amount":"16305","timestamp":"1782139967","type":"sell"},{"tradeID":"855589","total":"17.506772","date":"2026-06-22 14:52:47","rate":"0.000851","amount":"20572","timestamp":"1782139967","type":"sell"},{"tradeID":"855590","total":"12.26454","date":"2026-06-22 14:56:49","rate":"0.000852","amount":"14395","timestamp":"1782140209","type":"buy"},{"tradeID":"855591","total":"13.9675275","date":"2026-06-22 14:58:12","rate":"0.0008535","amount":"16365","timestamp":"1782140292","type":"buy"},{"tradeID":"855592","total":"11.201596","date":"2026-06-22 15:07:13","rate":"0.000853","amount":"13132","timestamp":"1782140833","type":"sell"},{"tradeID":"855593","total":"12.4818","date":"2026-06-22 15:17:25","rate":"0.000852","amount":"14650","timestamp":"1782141445","type":"buy"},{"tradeID":"855594","total":"11.001141","date":"2026-06-22 15:28:12","rate":"0.000853","amount":"12897","timestamp":"1782142092","type":"sell"},{"tradeID":"855595","total":"11.450028","date":"2026-06-22 15:37:37","rate":"0.000852","amount":"13439","timestamp":"1782142657","type":"sell"},{"tradeID":"855596","total":"11.438952","date":"2026-06-22 15:47:44","rate":"0.000852","amount":"13426","timestamp":"1782143264","type":"sell"},{"tradeID":"855597","total":"12.356556","date":"2026-06-22 15:57:57","rate":"0.000852","amount":"14503","timestamp":"1782143877","type":"sell"},{"tradeID":"855598","total":"12.781704","date":"2026-06-22 16:08:53","rate":"0.000852","amount":"15002","timestamp":"1782144533","type":"buy"},{"tradeID":"855599","total":"14.0483","date":"2026-06-22 16:13:54","rate":"0.000854","amount":"16450","timestamp":"1782144834","type":"buy"},{"tradeID":"855600","total":"82.83692","date":"2026-06-22 16:13:54","rate":"0.00086","amount":"96322","timestamp":"1782144834","type":"buy"},{"tradeID":"855601","total":"19.264875","date":"2026-06-22 16:13:54","rate":"0.000861","amount":"22375","timestamp":"1782144834","type":"buy"},{"tradeID":"855602","total":"12.687826","date":"2026-06-22 16:13:54","rate":"0.000863","amount":"14702","timestamp":"1782144834","type":"buy"},{"tradeID":"855603","total":"4.0011352","date":"2026-06-22 16:13:54","rate":"0.0008612","amount":"4646","timestamp":"1782144834","type":"buy"},{"tradeID":"855604","total":"4.002529","date":"2026-06-22 16:13:54","rate":"0.0008615","amount":"4646","timestamp":"1782144834","type":"buy"},{"tradeID":"855605","total":"12.395269","date":"2026-06-22 16:18:18","rate":"0.000863","amount":"14363","timestamp":"1782145098","type":"buy"},{"tradeID":"855606","total":"12.18315","date":"2026-06-22 16:28:44","rate":"0.000861","amount":"14150","timestamp":"1782145724","type":"sell"},{"tradeID":"855607","total":"12.677374","date":"2026-06-22 16:38:44","rate":"0.000866","amount":"14639","timestamp":"1782146324","type":"buy"},{"tradeID":"855608","total":"4.0038625","date":"2026-06-22 16:46:36","rate":"0.0008657","amount":"4625","timestamp":"1782146796","type":"buy"},{"tradeID":"855609","total":"1.985116","date":"2026-06-22 16:46:36","rate":"0.000868","amount":"2287","timestamp":"1782146796","type":"buy"},{"tradeID":"855610","total":"3.999744","date":"2026-06-22 16:46:59","rate":"0.000868","amount":"4608","timestamp":"1782146819","type":"buy"},{"tradeID":"855611","total":"12.218631","date":"2026-06-22 16:48:24","rate":"0.000867","amount":"14093","timestamp":"1782146904","type":"sell"},{"tradeID":"855612","total":"12.591234","date":"2026-06-22 16:57:38","rate":"0.000862","amount":"14607","timestamp":"1782147458","type":"buy"},{"tradeID":"855613","total":"11.764416","date":"2026-06-22 17:06:52","rate":"0.000863","amount":"13632","timestamp":"1782148012","type":"sell"},{"tradeID":"855614","total":"12.479926","date":"2026-06-22 17:17:35","rate":"0.000866","amount":"14411","timestamp":"1782148655","type":"sell"},{"tradeID":"855615","total":"12.01485","date":"2026-06-22 17:27:37","rate":"0.000865","amount":"13890","timestamp":"1782149257","type":"buy"},{"tradeID":"855616","total":"11.763843","date":"2026-06-22 17:38:05","rate":"0.000861","amount":"13663","timestamp":"1782149885","type":"buy"},{"tradeID":"855617","total":"11.0281077","date":"2026-06-22 17:47:15","rate":"0.0008611","amount":"12807","timestamp":"1782150435","type":"sell"},{"tradeID":"855618","total":"11.54811","date":"2026-06-22 17:57:05","rate":"0.000866","amount":"13335","timestamp":"1782151025","type":"sell"},{"tradeID":"855619","total":"11.475311","date":"2026-06-22 18:07:51","rate":"0.000863","amount":"13297","timestamp":"1782151671","type":"sell"},{"tradeID":"855620","total":"12.698984","date":"2026-06-22 18:17:08","rate":"0.000862","amount":"14732","timestamp":"1782152228","type":"buy"},{"tradeID":"855621","total":"12.261088","date":"2026-06-22 18:27:22","rate":"0.000862","amount":"14224","timestamp":"1782152842","type":"buy"},{"tradeID":"855622","total":"12.972687","date":"2026-06-22 18:37:28","rate":"0.000861","amount":"15067","timestamp":"1782153448","type":"buy"},{"tradeID":"855623","total":"12.640341","date":"2026-06-22 18:46:33","rate":"0.000861","amount":"14681","timestamp":"1782153993","type":"buy"},{"tradeID":"855624","total":"11.333343","date":"2026-06-22 18:56:01","rate":"0.000861","amount":"13163","timestamp":"1782154561","type":"sell"},{"tradeID":"855625","total":"12.917384","date":"2026-06-22 19:05:01","rate":"0.000863","amount":"14968","timestamp":"1782155101","type":"sell"},{"tradeID":"855626","total":"11.68441","date":"2026-06-22 19:14:56","rate":"0.000862","amount":"13555","timestamp":"1782155696","type":"buy"},{"tradeID":"855627","total":"11.208586","date":"2026-06-22 19:24:27","rate":"0.000862","amount":"13003","timestamp":"1782156267","type":"sell"},{"tradeID":"855628","total":"12.55338","date":"2026-06-22 19:33:36","rate":"0.000861","amount":"14580","timestamp":"1782156816","type":"sell"},{"tradeID":"855629","total":"12.734326","date":"2026-06-22 19:42:45","rate":"0.000862","amount":"14773","timestamp":"1782157365","type":"sell"},{"tradeID":"855630","total":"11.850804","date":"2026-06-22 19:52:03","rate":"0.000861","amount":"13764","timestamp":"1782157923","type":"buy"},{"tradeID":"855631","total":"11.903325","date":"2026-06-22 20:01:28","rate":"0.000861","amount":"13825","timestamp":"1782158488","type":"buy"},{"tradeID":"855632","total":"14.1229222","date":"2026-06-22 20:04:19","rate":"0.0008621","amount":"16382","timestamp":"1782158659","type":"buy"},{"tradeID":"855633","total":"11.513664","date":"2026-06-22 20:12:02","rate":"0.000864","amount":"13326","timestamp":"1782159122","type":"buy"},{"tradeID":"855634","total":"11.959398","date":"2026-06-22 20:22:52","rate":"0.000867","amount":"13794","timestamp":"1782159772","type":"buy"},{"tradeID":"855635","total":"12.1056082","date":"2026-06-22 20:31:55","rate":"0.0008621","amount":"14042","timestamp":"1782160315","type":"sell"},{"tradeID":"855636","total":"11.706595","date":"2026-06-22 20:42:06","rate":"0.000863","amount":"13565","timestamp":"1782160926","type":"buy"},{"tradeID":"855637","total":"12.302829","date":"2026-06-22 20:51:51","rate":"0.000861","amount":"14289","timestamp":"1782161511","type":"sell"},{"tradeID":"855638","total":"11.760964","date":"2026-06-22 21:02:24","rate":"0.000863","amount":"13628","timestamp":"1782162144","type":"buy"},{"tradeID":"855639","total":"11.98707","date":"2026-06-22 21:12:32","rate":"0.000863","amount":"13890","timestamp":"1782162752","type":"sell"},{"tradeID":"855640","total":"11.56323","date":"2026-06-22 21:23:28","rate":"0.000861","amount":"13430","timestamp":"1782163408","type":"sell"}]}