{"elapsed":"49ms","result":"true","data":[{"tradeID":"885959","total":"9.8688745","date":"2026-11-12 13:58:36","rate":"0.0004493","amount":"21965","timestamp":"1794491916","type":"buy"},{"tradeID":"885960","total":"2.2379633","date":"2026-11-12 13:58:36","rate":"0.0004493","amount":"4981","timestamp":"1794491916","type":"buy"},{"tradeID":"885961","total":"12.288078","date":"2026-11-12 14:07:53","rate":"0.0004521","amount":"27180","timestamp":"1794492473","type":"buy"},{"tradeID":"885962","total":"11.2570132","date":"2026-11-12 14:18:40","rate":"0.0004514","amount":"24938","timestamp":"1794493120","type":"sell"},{"tradeID":"885963","total":"12.4456728","date":"2026-11-12 14:19:19","rate":"0.0004488","amount":"27731","timestamp":"1794493159","type":"sell"},{"tradeID":"885964","total":"5.5984299","date":"2026-11-12 14:19:19","rate":"0.0004487","amount":"12477","timestamp":"1794493159","type":"sell"},{"tradeID":"885965","total":"14.021875","date":"2026-11-12 14:22:26","rate":"0.0004487","amount":"31250","timestamp":"1794493346","type":"sell"},{"tradeID":"885966","total":"0.015232","date":"2026-11-12 14:22:26","rate":"0.000448","amount":"34","timestamp":"1794493346","type":"sell"},{"tradeID":"885967","total":"12.1094676","date":"2026-11-12 14:28:20","rate":"0.0004482","amount":"27018","timestamp":"1794493700","type":"sell"},{"tradeID":"885968","total":"9.962624","date":"2026-11-12 14:28:20","rate":"0.000448","amount":"22238","timestamp":"1794493700","type":"sell"},{"tradeID":"885969","total":"4.728192","date":"2026-11-12 14:28:20","rate":"0.000448","amount":"10554","timestamp":"1794493700","type":"sell"},{"tradeID":"885970","total":"2.2848","date":"2026-11-12 14:28:20","rate":"0.000448","amount":"5100","timestamp":"1794493700","type":"sell"},{"tradeID":"885971","total":"12.7530052","date":"2026-11-12 14:38:19","rate":"0.0004451","amount":"28652","timestamp":"1794494299","type":"sell"},{"tradeID":"885972","total":"9.9626457","date":"2026-11-12 14:38:19","rate":"0.0004449","amount":"22393","timestamp":"1794494299","type":"sell"},{"tradeID":"885973","total":"9.9675396","date":"2026-11-12 14:38:19","rate":"0.0004449","amount":"22404","timestamp":"1794494299","type":"sell"},{"tradeID":"885974","total":"11.5205233","date":"2026-11-12 14:48:36","rate":"0.0004451","amount":"25883","timestamp":"1794494916","type":"buy"},{"tradeID":"885975","total":"11.3431269","date":"2026-11-12 14:58:00","rate":"0.0004453","amount":"25473","timestamp":"1794495480","type":"sell"},{"tradeID":"885976","total":"12.9241718","date":"2026-11-12 15:07:24","rate":"0.0004454","amount":"29017","timestamp":"1794496044","type":"buy"},{"tradeID":"885977","total":"12.4997056","date":"2026-11-12 15:18:17","rate":"0.0004454","amount":"28064","timestamp":"1794496697","type":"sell"},{"tradeID":"885978","total":"11.7126838","date":"2026-11-12 15:27:59","rate":"0.0004454","amount":"26297","timestamp":"1794497279","type":"buy"},{"tradeID":"885979","total":"12.7107207","date":"2026-11-12 15:37:42","rate":"0.0004451","amount":"28557","timestamp":"1794497862","type":"sell"},{"tradeID":"885980","total":"11.5521254","date":"2026-11-12 15:47:08","rate":"0.0004451","amount":"25954","timestamp":"1794498428","type":"sell"},{"tradeID":"885981","total":"11.9684304","date":"2026-11-12 15:56:43","rate":"0.0004464","amount":"26811","timestamp":"1794499003","type":"sell"},{"tradeID":"885982","total":"12.9661378","date":"2026-11-12 16:06:26","rate":"0.0004466","amount":"29033","timestamp":"1794499586","type":"buy"},{"tradeID":"885983","total":"12.061915","date":"2026-11-12 16:17:22","rate":"0.0004475","amount":"26954","timestamp":"1794500242","type":"sell"},{"tradeID":"885984","total":"12.098394","date":"2026-11-12 16:28:04","rate":"0.0004466","amount":"27090","timestamp":"1794500884","type":"sell"},{"tradeID":"885985","total":"11.3968952","date":"2026-11-12 16:37:40","rate":"0.0004454","amount":"25588","timestamp":"1794501460","type":"buy"},{"tradeID":"885986","total":"11.8173714","date":"2026-11-12 16:47:39","rate":"0.0004453","amount":"26538","timestamp":"1794502059","type":"sell"},{"tradeID":"885987","total":"12.4385649","date":"2026-11-12 16:58:10","rate":"0.0004453","amount":"27933","timestamp":"1794502690","type":"sell"},{"tradeID":"885988","total":"11.79606","date":"2026-11-12 17:08:46","rate":"0.000445","amount":"26508","timestamp":"1794503326","type":"sell"},{"tradeID":"885989","total":"12.158735","date":"2026-11-12 17:17:49","rate":"0.000445","amount":"27323","timestamp":"1794503869","type":"sell"},{"tradeID":"885990","total":"11.0191452","date":"2026-11-12 17:28:00","rate":"0.0004452","amount":"24751","timestamp":"1794504480","type":"buy"},{"tradeID":"885991","total":"11.0534256","date":"2026-11-12 17:38:04","rate":"0.0004452","amount":"24828","timestamp":"1794505084","type":"buy"},{"tradeID":"885992","total":"11.8155712","date":"2026-11-12 17:48:55","rate":"0.0004454","amount":"26528","timestamp":"1794505735","type":"buy"},{"tradeID":"885993","total":"11.869011","date":"2026-11-12 17:59:37","rate":"0.0004455","amount":"26642","timestamp":"1794506377","type":"buy"},{"tradeID":"885994","total":"4.9980798","date":"2026-11-12 17:59:37","rate":"0.0004457","amount":"11214","timestamp":"1794506377","type":"buy"},{"tradeID":"885995","total":"9.9890284","date":"2026-11-12 17:59:37","rate":"0.0004457","amount":"22412","timestamp":"1794506377","type":"buy"},{"tradeID":"885996","total":"2.5217706","date":"2026-11-12 17:59:37","rate":"0.0004457","amount":"5658","timestamp":"1794506377","type":"buy"},{"tradeID":"885997","total":"11.5798072","date":"2026-11-12 18:09:36","rate":"0.0004456","amount":"25987","timestamp":"1794506976","type":"sell"},{"tradeID":"885998","total":"12.7744608","date":"2026-11-12 18:20:26","rate":"0.0004456","amount":"28668","timestamp":"1794507626","type":"buy"},{"tradeID":"885999","total":"12.5006335","date":"2026-11-12 18:29:58","rate":"0.0004451","amount":"28085","timestamp":"1794508198","type":"buy"},{"tradeID":"886000","total":"11.092423","date":"2026-11-12 18:40:15","rate":"0.0004453","amount":"24910","timestamp":"1794508815","type":"sell"},{"tradeID":"886001","total":"12.9221565","date":"2026-11-12 18:49:43","rate":"0.0004465","amount":"28941","timestamp":"1794509383","type":"sell"},{"tradeID":"886002","total":"12.0205512","date":"2026-11-12 18:59:57","rate":"0.0004458","amount":"26964","timestamp":"1794509997","type":"buy"},{"tradeID":"886003","total":"12.6069152","date":"2026-11-12 19:09:49","rate":"0.0004456","amount":"28292","timestamp":"1794510589","type":"buy"},{"tradeID":"886004","total":"11.9812928","date":"2026-11-12 19:20:13","rate":"0.0004456","amount":"26888","timestamp":"1794511213","type":"sell"},{"tradeID":"886005","total":"11.013366","date":"2026-11-12 19:30:32","rate":"0.0004485","amount":"24556","timestamp":"1794511832","type":"buy"},{"tradeID":"886006","total":"12.999168","date":"2026-11-12 19:41:16","rate":"0.000448","amount":"29016","timestamp":"1794512476","type":"buy"},{"tradeID":"886007","total":"5.047616","date":"2026-11-12 19:51:35","rate":"0.000448","amount":"11267","timestamp":"1794513095","type":"sell"},{"tradeID":"886008","total":"5.005952","date":"2026-11-12 19:51:35","rate":"0.000448","amount":"11174","timestamp":"1794513095","type":"sell"},{"tradeID":"886009","total":"2.679488","date":"2026-11-12 19:51:35","rate":"0.000448","amount":"5981","timestamp":"1794513095","type":"sell"},{"tradeID":"886010","total":"1.0041866","date":"2026-11-12 19:55:26","rate":"0.0004471","amount":"2246","timestamp":"1794513326","type":"sell"},{"tradeID":"886011","total":"11.4865476","date":"2026-11-12 20:02:20","rate":"0.0004474","amount":"25674","timestamp":"1794513740","type":"sell"},{"tradeID":"886012","total":"12.0820024","date":"2026-11-12 20:11:36","rate":"0.0004472","amount":"27017","timestamp":"1794514296","type":"buy"},{"tradeID":"886013","total":"12.6759744","date":"2026-11-12 20:21:51","rate":"0.0004464","amount":"28396","timestamp":"1794514911","type":"buy"},{"tradeID":"886014","total":"11.729018","date":"2026-11-12 20:31:42","rate":"0.0004487","amount":"26140","timestamp":"1794515502","type":"buy"},{"tradeID":"886015","total":"11.072568","date":"2026-11-12 20:40:48","rate":"0.0004485","amount":"24688","timestamp":"1794516048","type":"buy"},{"tradeID":"886016","total":"11.3453172","date":"2026-11-12 20:50:34","rate":"0.0004476","amount":"25347","timestamp":"1794516634","type":"buy"},{"tradeID":"886017","total":"11.319828","date":"2026-11-12 20:59:52","rate":"0.000447","amount":"25324","timestamp":"1794517192","type":"sell"},{"tradeID":"886018","total":"11.5111644","date":"2026-11-12 21:09:58","rate":"0.0004461","amount":"25804","timestamp":"1794517798","type":"buy"},{"tradeID":"886019","total":"11.2156335","date":"2026-11-12 21:19:37","rate":"0.0004465","amount":"25119","timestamp":"1794518377","type":"sell"},{"tradeID":"886020","total":"11.6889234","date":"2026-11-12 21:28:54","rate":"0.0004478","amount":"26103","timestamp":"1794518934","type":"sell"},{"tradeID":"886021","total":"12.1058932","date":"2026-11-12 21:38:45","rate":"0.0004483","amount":"27004","timestamp":"1794519525","type":"buy"},{"tradeID":"886022","total":"11.369484","date":"2026-11-12 21:48:29","rate":"0.0004456","amount":"25515","timestamp":"1794520109","type":"buy"},{"tradeID":"886023","total":"11.1269005","date":"2026-11-12 21:57:50","rate":"0.0004457","amount":"24965","timestamp":"1794520670","type":"buy"},{"tradeID":"886024","total":"11.6075806","date":"2026-11-12 22:08:18","rate":"0.0004466","amount":"25991","timestamp":"1794521298","type":"sell"},{"tradeID":"886025","total":"12.8173955","date":"2026-11-12 22:17:36","rate":"0.0004459","amount":"28745","timestamp":"1794521856","type":"buy"},{"tradeID":"886026","total":"11.4997384","date":"2026-11-12 22:27:10","rate":"0.0004468","amount":"25738","timestamp":"1794522430","type":"sell"},{"tradeID":"886027","total":"12.8973288","date":"2026-11-12 22:37:05","rate":"0.0004468","amount":"28866","timestamp":"1794523025","type":"buy"},{"tradeID":"886028","total":"12.2998845","date":"2026-11-12 22:46:31","rate":"0.0004467","amount":"27535","timestamp":"1794523591","type":"sell"},{"tradeID":"886029","total":"12.084076","date":"2026-11-12 22:57:03","rate":"0.0004465","amount":"27064","timestamp":"1794524223","type":"buy"},{"tradeID":"886030","total":"12.292652","date":"2026-11-12 23:07:56","rate":"0.000446","amount":"27562","timestamp":"1794524876","type":"sell"},{"tradeID":"886031","total":"12.914826","date":"2026-11-12 23:18:00","rate":"0.0004458","amount":"28970","timestamp":"1794525480","type":"sell"},{"tradeID":"886032","total":"12.3654589","date":"2026-11-12 23:28:03","rate":"0.0004483","amount":"27583","timestamp":"1794526083","type":"buy"},{"tradeID":"886033","total":"7.4128812","date":"2026-11-12 23:38:28","rate":"0.0004478","amount":"16554","timestamp":"1794526708","type":"sell"},{"tradeID":"886034","total":"4.486956","date":"2026-11-12 23:38:28","rate":"0.0004478","amount":"10020","timestamp":"1794526708","type":"sell"},{"tradeID":"886035","total":"12.0703905","date":"2026-11-12 23:48:40","rate":"0.0004473","amount":"26985","timestamp":"1794527320","type":"buy"},{"tradeID":"886036","total":"11.2135419","date":"2026-11-12 23:58:11","rate":"0.0004477","amount":"25047","timestamp":"1794527891","type":"sell"},{"tradeID":"886037","total":"12.5442294","date":"2026-11-13 00:08:32","rate":"0.0004467","amount":"28082","timestamp":"1794528512","type":"sell"},{"tradeID":"886038","total":"12.567466","date":"2026-11-13 00:19:09","rate":"0.0004474","amount":"28090","timestamp":"1794529149","type":"buy"}]}