{"elapsed":"11ms","result":"true","data":[{"tradeID":"864405","total":"11.1759256","date":"2026-08-07 11:38:11","rate":"0.0007028","amount":"15902","timestamp":"1786102691","type":"sell"},{"tradeID":"864406","total":"12.945042","date":"2026-08-07 11:49:07","rate":"0.000703","amount":"18414","timestamp":"1786103347","type":"buy"},{"tradeID":"864407","total":"11.3089581","date":"2026-08-07 11:59:01","rate":"0.0007029","amount":"16089","timestamp":"1786103941","type":"buy"},{"tradeID":"864408","total":"12.3629548","date":"2026-08-07 12:08:49","rate":"0.0007028","amount":"17591","timestamp":"1786104529","type":"buy"},{"tradeID":"864409","total":"11.083156","date":"2026-08-07 12:18:51","rate":"0.0007028","amount":"15770","timestamp":"1786105131","type":"sell"},{"tradeID":"864410","total":"12.932388","date":"2026-08-07 12:29:21","rate":"0.000703","amount":"18396","timestamp":"1786105761","type":"buy"},{"tradeID":"864411","total":"12.5190696","date":"2026-08-07 12:39:37","rate":"0.0007032","amount":"17803","timestamp":"1786106377","type":"buy"},{"tradeID":"864412","total":"11.003913","date":"2026-08-07 12:50:06","rate":"0.0007038","amount":"15635","timestamp":"1786107006","type":"buy"},{"tradeID":"864413","total":"12.5094088","date":"2026-08-07 12:51:23","rate":"0.0007042","amount":"17764","timestamp":"1786107083","type":"buy"},{"tradeID":"864414","total":"8.9952984","date":"2026-08-07 12:51:23","rate":"0.0007074","amount":"12716","timestamp":"1786107083","type":"buy"},{"tradeID":"864415","total":"21.3898475","date":"2026-08-07 12:51:23","rate":"0.0007075","amount":"30233","timestamp":"1786107083","type":"buy"},{"tradeID":"864416","total":"15.4068773","date":"2026-08-07 12:51:23","rate":"0.0007097","amount":"21709","timestamp":"1786107083","type":"buy"},{"tradeID":"864417","total":"11.1172372","date":"2026-08-07 12:59:21","rate":"0.0007142","amount":"15566","timestamp":"1786107561","type":"sell"},{"tradeID":"864418","total":"4.32212","date":"2026-08-07 13:09:46","rate":"0.0007144","amount":"6050","timestamp":"1786108186","type":"sell"},{"tradeID":"864419","total":"4.32212","date":"2026-08-07 13:09:46","rate":"0.0007144","amount":"6050","timestamp":"1786108186","type":"sell"},{"tradeID":"864420","total":"3.204084","date":"2026-08-07 13:09:46","rate":"0.0007144","amount":"4485","timestamp":"1786108186","type":"sell"},{"tradeID":"864421","total":"12.5757284","date":"2026-08-07 13:20:29","rate":"0.0007138","amount":"17618","timestamp":"1786108829","type":"buy"},{"tradeID":"864422","total":"11.467552","date":"2026-08-07 13:29:55","rate":"0.0007136","amount":"16070","timestamp":"1786109395","type":"buy"},{"tradeID":"864423","total":"12.6753575","date":"2026-08-07 13:39:39","rate":"0.0007111","amount":"17825","timestamp":"1786109979","type":"buy"},{"tradeID":"864424","total":"12.9228984","date":"2026-08-07 13:49:46","rate":"0.0007113","amount":"18168","timestamp":"1786110586","type":"buy"},{"tradeID":"864425","total":"11.1021253","date":"2026-08-07 14:00:34","rate":"0.0007109","amount":"15617","timestamp":"1786111234","type":"buy"},{"tradeID":"864426","total":"11.4132864","date":"2026-08-07 14:10:12","rate":"0.0007104","amount":"16066","timestamp":"1786111812","type":"sell"},{"tradeID":"864427","total":"11.140098","date":"2026-08-07 14:20:34","rate":"0.0007116","amount":"15655","timestamp":"1786112434","type":"buy"},{"tradeID":"864428","total":"12.1583976","date":"2026-08-07 14:31:01","rate":"0.0007116","amount":"17086","timestamp":"1786113061","type":"sell"},{"tradeID":"864429","total":"12.0452532","date":"2026-08-07 14:40:43","rate":"0.0007116","amount":"16927","timestamp":"1786113643","type":"sell"},{"tradeID":"864430","total":"12.3167765","date":"2026-08-07 14:51:32","rate":"0.0007115","amount":"17311","timestamp":"1786114292","type":"sell"},{"tradeID":"864431","total":"11.8686114","date":"2026-08-07 15:00:51","rate":"0.0007101","amount":"16714","timestamp":"1786114851","type":"buy"},{"tradeID":"864432","total":"12.3090132","date":"2026-08-07 15:10:25","rate":"0.0007106","amount":"17322","timestamp":"1786115425","type":"sell"},{"tradeID":"864433","total":"11.8334276","date":"2026-08-07 15:19:30","rate":"0.0007114","amount":"16634","timestamp":"1786115970","type":"buy"},{"tradeID":"864434","total":"11.9372544","date":"2026-08-07 15:30:20","rate":"0.0007092","amount":"16832","timestamp":"1786116620","type":"sell"},{"tradeID":"864435","total":"0.8381562","date":"2026-08-07 15:30:20","rate":"0.0007091","amount":"1182","timestamp":"1786116620","type":"sell"},{"tradeID":"864436","total":"12.2652156","date":"2026-08-07 15:39:35","rate":"0.0007093","amount":"17292","timestamp":"1786117175","type":"sell"},{"tradeID":"864437","total":"11.734416","date":"2026-08-07 15:49:57","rate":"0.0007086","amount":"16560","timestamp":"1786117797","type":"buy"},{"tradeID":"864438","total":"11.6772656","date":"2026-08-07 15:59:08","rate":"0.0007084","amount":"16484","timestamp":"1786118348","type":"sell"},{"tradeID":"864439","total":"11.3182974","date":"2026-08-07 16:09:26","rate":"0.0007089","amount":"15966","timestamp":"1786118966","type":"sell"},{"tradeID":"864440","total":"12.701772","date":"2026-08-07 16:19:23","rate":"0.0007092","amount":"17910","timestamp":"1786119563","type":"sell"},{"tradeID":"864441","total":"11.8083594","date":"2026-08-07 16:29:37","rate":"0.0007087","amount":"16662","timestamp":"1786120177","type":"buy"},{"tradeID":"864442","total":"11.583642","date":"2026-08-07 16:40:15","rate":"0.000709","amount":"16338","timestamp":"1786120815","type":"buy"},{"tradeID":"864443","total":"12.7557214","date":"2026-08-07 16:50:00","rate":"0.0007094","amount":"17981","timestamp":"1786121400","type":"sell"},{"tradeID":"864444","total":"11.5888213","date":"2026-08-07 16:59:10","rate":"0.0007091","amount":"16343","timestamp":"1786121950","type":"buy"},{"tradeID":"864445","total":"12.537483","date":"2026-08-07 17:09:00","rate":"0.0007105","amount":"17646","timestamp":"1786122540","type":"sell"},{"tradeID":"864446","total":"11.9530026","date":"2026-08-07 17:18:02","rate":"0.0007106","amount":"16821","timestamp":"1786123082","type":"sell"},{"tradeID":"864447","total":"12.779514","date":"2026-08-07 17:28:12","rate":"0.000711","amount":"17974","timestamp":"1786123692","type":"buy"},{"tradeID":"864448","total":"12.2153564","date":"2026-08-07 17:39:05","rate":"0.0007097","amount":"17212","timestamp":"1786124345","type":"buy"},{"tradeID":"864449","total":"11.8242016","date":"2026-08-07 17:48:17","rate":"0.0007088","amount":"16682","timestamp":"1786124897","type":"buy"},{"tradeID":"864450","total":"12.2716132","date":"2026-08-07 17:58:25","rate":"0.0007084","amount":"17323","timestamp":"1786125505","type":"buy"},{"tradeID":"864451","total":"3.7241354","date":"2026-08-07 17:58:25","rate":"0.0007099","amount":"5246","timestamp":"1786125505","type":"buy"},{"tradeID":"864452","total":"3.7298146","date":"2026-08-07 17:58:25","rate":"0.0007099","amount":"5254","timestamp":"1786125505","type":"buy"},{"tradeID":"864453","total":"11.7852782","date":"2026-08-07 18:08:46","rate":"0.0007097","amount":"16606","timestamp":"1786126126","type":"sell"},{"tradeID":"864454","total":"11.2552986","date":"2026-08-07 18:18:18","rate":"0.0007098","amount":"15857","timestamp":"1786126698","type":"sell"},{"tradeID":"864455","total":"11.087334","date":"2026-08-07 18:27:50","rate":"0.000711","amount":"15594","timestamp":"1786127270","type":"buy"},{"tradeID":"864456","total":"12.6820936","date":"2026-08-07 18:37:59","rate":"0.0007108","amount":"17842","timestamp":"1786127879","type":"sell"},{"tradeID":"864457","total":"11.5156663","date":"2026-08-07 18:47:07","rate":"0.0007087","amount":"16249","timestamp":"1786128427","type":"sell"},{"tradeID":"864458","total":"12.0738457","date":"2026-08-07 18:57:26","rate":"0.0007091","amount":"17027","timestamp":"1786129046","type":"buy"},{"tradeID":"864459","total":"11.3978726","date":"2026-08-07 19:08:19","rate":"0.0007121","amount":"16006","timestamp":"1786129699","type":"buy"},{"tradeID":"864460","total":"11.699768","date":"2026-08-07 19:19:17","rate":"0.0007108","amount":"16460","timestamp":"1786130357","type":"buy"},{"tradeID":"864461","total":"12.6527616","date":"2026-08-07 19:30:13","rate":"0.0007086","amount":"17856","timestamp":"1786131013","type":"buy"},{"tradeID":"864462","total":"11.056855","date":"2026-08-07 19:40:14","rate":"0.000709","amount":"15595","timestamp":"1786131614","type":"sell"},{"tradeID":"864463","total":"12.0201084","date":"2026-08-07 19:49:46","rate":"0.0007089","amount":"16956","timestamp":"1786132186","type":"sell"},{"tradeID":"864464","total":"12.0136044","date":"2026-08-07 19:59:00","rate":"0.0007086","amount":"16954","timestamp":"1786132740","type":"buy"},{"tradeID":"864465","total":"12.8447088","date":"2026-08-07 20:09:26","rate":"0.0007084","amount":"18132","timestamp":"1786133366","type":"sell"},{"tradeID":"864466","total":"12.3282852","date":"2026-08-07 20:19:01","rate":"0.0007084","amount":"17403","timestamp":"1786133941","type":"sell"},{"tradeID":"864467","total":"11.043104","date":"2026-08-07 20:30:02","rate":"0.0007088","amount":"15580","timestamp":"1786134602","type":"sell"},{"tradeID":"864468","total":"12.1862","date":"2026-08-07 20:39:21","rate":"0.0007085","amount":"17200","timestamp":"1786135161","type":"sell"},{"tradeID":"864469","total":"12.3246798","date":"2026-08-07 20:49:25","rate":"0.0007086","amount":"17393","timestamp":"1786135765","type":"buy"},{"tradeID":"864470","total":"11.929281","date":"2026-08-07 20:59:59","rate":"0.0007086","amount":"16835","timestamp":"1786136399","type":"buy"},{"tradeID":"864471","total":"12.9360072","date":"2026-08-07 21:10:58","rate":"0.0007089","amount":"18248","timestamp":"1786137058","type":"sell"},{"tradeID":"864472","total":"11.5224606","date":"2026-08-07 21:21:48","rate":"0.0007089","amount":"16254","timestamp":"1786137708","type":"sell"},{"tradeID":"864473","total":"12.7739889","date":"2026-08-07 21:31:20","rate":"0.0007101","amount":"17989","timestamp":"1786138280","type":"buy"},{"tradeID":"864474","total":"12.7085979","date":"2026-08-07 21:42:08","rate":"0.0007097","amount":"17907","timestamp":"1786138928","type":"buy"},{"tradeID":"864475","total":"11.9609259","date":"2026-08-07 21:51:46","rate":"0.0007093","amount":"16863","timestamp":"1786139506","type":"buy"},{"tradeID":"864476","total":"1.0108914","date":"2026-08-07 21:59:34","rate":"0.0007089","amount":"1426","timestamp":"1786139974","type":"sell"},{"tradeID":"864477","total":"11.7067644","date":"2026-08-07 22:01:48","rate":"0.0007092","amount":"16507","timestamp":"1786140108","type":"buy"},{"tradeID":"864478","total":"11.6089464","date":"2026-08-07 22:10:57","rate":"0.0007089","amount":"16376","timestamp":"1786140657","type":"sell"},{"tradeID":"864479","total":"11.643907","date":"2026-08-07 22:21:30","rate":"0.000709","amount":"16423","timestamp":"1786141290","type":"buy"},{"tradeID":"864480","total":"11.503532","date":"2026-08-07 22:31:20","rate":"0.0007115","amount":"16168","timestamp":"1786141880","type":"sell"},{"tradeID":"864481","total":"11.2533856","date":"2026-08-07 22:40:45","rate":"0.0007108","amount":"15832","timestamp":"1786142445","type":"sell"},{"tradeID":"864482","total":"11.0656262","date":"2026-08-07 22:50:08","rate":"0.0007102","amount":"15581","timestamp":"1786143008","type":"buy"},{"tradeID":"864483","total":"11.9742315","date":"2026-08-07 23:00:29","rate":"0.0007095","amount":"16877","timestamp":"1786143629","type":"sell"},{"tradeID":"864484","total":"11.9189751","date":"2026-08-07 23:11:24","rate":"0.0007129","amount":"16719","timestamp":"1786144284","type":"sell"}]}