{"elapsed":"9ms","result":"true","data":[{"tradeID":"3340699","total":"9.72","date":"2026-06-18 13:49:19","rate":"0.04","amount":"243","timestamp":"1781790559","type":"sell"},{"tradeID":"3340700","total":"10.48","date":"2026-06-18 13:49:19","rate":"0.04","amount":"262","timestamp":"1781790559","type":"sell"},{"tradeID":"3340701","total":"19.52","date":"2026-06-18 13:49:19","rate":"0.04","amount":"488","timestamp":"1781790559","type":"sell"},{"tradeID":"3340702","total":"1.6","date":"2026-06-18 13:49:19","rate":"0.04","amount":"40","timestamp":"1781790559","type":"sell"},{"tradeID":"3340703","total":"21.253","date":"2026-06-18 13:51:55","rate":"0.0401","amount":"530","timestamp":"1781790715","type":"sell"},{"tradeID":"3340704","total":"8.7418","date":"2026-06-18 13:51:56","rate":"0.0401","amount":"218","timestamp":"1781790716","type":"sell"},{"tradeID":"3340705","total":"11.6691","date":"2026-06-18 13:51:56","rate":"0.0401","amount":"291","timestamp":"1781790716","type":"sell"},{"tradeID":"3340706","total":"18.3257","date":"2026-06-18 13:51:56","rate":"0.0401","amount":"457","timestamp":"1781790716","type":"sell"},{"tradeID":"3340707","total":"1.8045","date":"2026-06-18 13:51:56","rate":"0.0401","amount":"45","timestamp":"1781790716","type":"sell"},{"tradeID":"3340708","total":"20.12","date":"2026-06-18 13:58:48","rate":"0.04","amount":"503","timestamp":"1781791128","type":"sell"},{"tradeID":"3340709","total":"20.12","date":"2026-06-18 14:00:13","rate":"0.04","amount":"503","timestamp":"1781791213","type":"sell"},{"tradeID":"3340710","total":"9.88","date":"2026-06-18 14:00:14","rate":"0.04","amount":"247","timestamp":"1781791214","type":"sell"},{"tradeID":"3340711","total":"10.24","date":"2026-06-18 14:00:14","rate":"0.04","amount":"256","timestamp":"1781791214","type":"sell"},{"tradeID":"3340712","total":"19.76","date":"2026-06-18 14:00:15","rate":"0.04","amount":"494","timestamp":"1781791215","type":"sell"},{"tradeID":"3340713","total":"0.35451","date":"2026-06-18 14:00:15","rate":"0.03939","amount":"9","timestamp":"1781791215","type":"sell"},{"tradeID":"3340714","total":"20.12","date":"2026-06-18 14:00:18","rate":"0.04","amount":"503","timestamp":"1781791218","type":"sell"},{"tradeID":"3340715","total":"9.88","date":"2026-06-18 14:00:19","rate":"0.04","amount":"247","timestamp":"1781791219","type":"sell"},{"tradeID":"3340716","total":"10.24","date":"2026-06-18 14:00:19","rate":"0.04","amount":"256","timestamp":"1781791219","type":"sell"},{"tradeID":"3340717","total":"19.76","date":"2026-06-18 14:00:19","rate":"0.04","amount":"494","timestamp":"1781791219","type":"sell"},{"tradeID":"3340718","total":"0.35451","date":"2026-06-18 14:00:19","rate":"0.03939","amount":"9","timestamp":"1781791219","type":"sell"},{"tradeID":"3340719","total":"3.26937","date":"2026-06-18 14:02:17","rate":"0.03939","amount":"83","timestamp":"1781791337","type":"sell"},{"tradeID":"3340720","total":"17.6288","date":"2026-06-18 14:02:17","rate":"0.03935","amount":"448","timestamp":"1781791337","type":"sell"},{"tradeID":"3340721","total":"20.12829","date":"2026-06-18 14:41:06","rate":"0.03939","amount":"511","timestamp":"1781793666","type":"sell"},{"tradeID":"3340722","total":"16.91118","date":"2026-06-18 14:57:43","rate":"0.03942","amount":"429","timestamp":"1781794663","type":"sell"},{"tradeID":"3340723","total":"2.55775","date":"2026-06-18 14:57:43","rate":"0.03935","amount":"65","timestamp":"1781794663","type":"sell"},{"tradeID":"3340724","total":"0.67336","date":"2026-06-18 14:57:43","rate":"0.03544","amount":"19","timestamp":"1781794663","type":"sell"},{"tradeID":"3340725","total":"12.07453","date":"2026-06-18 15:41:04","rate":"0.03809","amount":"317","timestamp":"1781797264","type":"sell"},{"tradeID":"3340726","total":"3.27488","date":"2026-06-18 15:41:04","rate":"0.03808","amount":"86","timestamp":"1781797264","type":"sell"},{"tradeID":"3340727","total":"3.27144","date":"2026-06-18 15:41:04","rate":"0.03804","amount":"86","timestamp":"1781797264","type":"sell"},{"tradeID":"3340728","total":"1.67376","date":"2026-06-18 15:41:04","rate":"0.03804","amount":"44","timestamp":"1781797264","type":"sell"},{"tradeID":"3340729","total":"13.8502","date":"2026-06-18 16:41:05","rate":"0.03805","amount":"364","timestamp":"1781800865","type":"sell"},{"tradeID":"3340730","total":"1.59768","date":"2026-06-18 16:41:05","rate":"0.03804","amount":"42","timestamp":"1781800865","type":"sell"},{"tradeID":"3340731","total":"3.27058","date":"2026-06-18 16:41:05","rate":"0.03803","amount":"86","timestamp":"1781800865","type":"sell"},{"tradeID":"3340732","total":"1.78741","date":"2026-06-18 16:41:05","rate":"0.03803","amount":"47","timestamp":"1781800865","type":"sell"},{"tradeID":"3340733","total":"10.7797","date":"2026-06-18 17:00:03","rate":"0.0373","amount":"289","timestamp":"1781802003","type":"sell"},{"tradeID":"3340734","total":"14.0336","date":"2026-06-18 17:00:06","rate":"0.0358","amount":"392","timestamp":"1781802006","type":"buy"},{"tradeID":"3340735","total":"20.22342","date":"2026-06-18 17:00:15","rate":"0.03759","amount":"538","timestamp":"1781802015","type":"sell"},{"tradeID":"3340736","total":"18.93787","date":"2026-06-18 18:53:48","rate":"0.03857","amount":"491","timestamp":"1781808828","type":"buy"},{"tradeID":"3340737","total":"3.98878","date":"2026-06-19 06:50:33","rate":"0.03763","amount":"106","timestamp":"1781851833","type":"sell"},{"tradeID":"3340738","total":"9.9693","date":"2026-06-19 06:50:33","rate":"0.03762","amount":"265","timestamp":"1781851833","type":"sell"},{"tradeID":"3340739","total":"19.023","date":"2026-06-19 06:50:33","rate":"0.0373","amount":"510","timestamp":"1781851833","type":"sell"},{"tradeID":"3340740","total":"33.34786","date":"2026-06-19 06:50:33","rate":"0.03514","amount":"949","timestamp":"1781851833","type":"sell"},{"tradeID":"3340741","total":"4.63716","date":"2026-06-19 06:50:33","rate":"0.03513","amount":"132","timestamp":"1781851833","type":"sell"},{"tradeID":"3340742","total":"4.84307","date":"2026-06-19 06:50:45","rate":"0.03697","amount":"131","timestamp":"1781851845","type":"sell"},{"tradeID":"3340743","total":"19.32432","date":"2026-06-19 07:50:01","rate":"0.03804","amount":"508","timestamp":"1781855401","type":"buy"},{"tradeID":"3340744","total":"0.67252","date":"2026-06-19 07:50:01","rate":"0.03956","amount":"17","timestamp":"1781855401","type":"buy"},{"tradeID":"3340745","total":"3.80328","date":"2026-06-19 11:20:42","rate":"0.03657","amount":"104","timestamp":"1781868042","type":"sell"},{"tradeID":"3340746","total":"3.95512","date":"2026-06-19 13:44:13","rate":"0.03803","amount":"104","timestamp":"1781876653","type":"buy"},{"tradeID":"3340747","total":"3.04689","date":"2026-06-19 14:32:11","rate":"0.03957","amount":"77","timestamp":"1781879531","type":"buy"},{"tradeID":"3340748","total":"3.00732","date":"2026-06-19 14:32:12","rate":"0.03957","amount":"76","timestamp":"1781879532","type":"buy"},{"tradeID":"3340749","total":"3.04689","date":"2026-06-19 14:32:13","rate":"0.03957","amount":"77","timestamp":"1781879533","type":"buy"},{"tradeID":"3340750","total":"11.00046","date":"2026-06-19 14:32:17","rate":"0.03957","amount":"278","timestamp":"1781879537","type":"buy"},{"tradeID":"3340751","total":"3.08448","date":"2026-06-19 14:32:28","rate":"0.03808","amount":"81","timestamp":"1781879548","type":"sell"},{"tradeID":"3340752","total":"3.06964","date":"2026-06-19 14:33:10","rate":"0.04039","amount":"76","timestamp":"1781879590","type":"buy"},{"tradeID":"3340753","total":"3.06204","date":"2026-06-19 14:33:12","rate":"0.04029","amount":"76","timestamp":"1781879592","type":"sell"},{"tradeID":"3340754","total":"3.06204","date":"2026-06-19 14:33:13","rate":"0.04029","amount":"76","timestamp":"1781879593","type":"buy"},{"tradeID":"3340755","total":"19.992","date":"2026-06-19 14:33:16","rate":"0.03808","amount":"525","timestamp":"1781879596","type":"buy"},{"tradeID":"3340756","total":"7.72212","date":"2026-06-19 14:33:18","rate":"0.03804","amount":"203","timestamp":"1781879598","type":"sell"},{"tradeID":"3340757","total":"11.56416","date":"2026-06-19 15:58:18","rate":"0.03804","amount":"304","timestamp":"1781884698","type":"sell"},{"tradeID":"3340758","total":"9.97164","date":"2026-06-19 17:29:16","rate":"0.03957","amount":"252","timestamp":"1781890156","type":"buy"},{"tradeID":"3340759","total":"10.09035","date":"2026-06-20 08:47:16","rate":"0.03957","amount":"255","timestamp":"1781945236","type":"buy"},{"tradeID":"3340760","total":"0.94645","date":"2026-06-20 08:47:16","rate":"0.04115","amount":"23","timestamp":"1781945236","type":"buy"},{"tradeID":"3340761","total":"2.08131","date":"2026-06-20 10:02:02","rate":"0.04081","amount":"51","timestamp":"1781949722","type":"buy"},{"tradeID":"3340762","total":"0.90988","date":"2026-06-20 14:04:37","rate":"0.03956","amount":"23","timestamp":"1781964277","type":"sell"},{"tradeID":"3340763","total":"7.87428","date":"2026-06-20 14:04:46","rate":"0.03804","amount":"207","timestamp":"1781964286","type":"sell"},{"tradeID":"3340764","total":"20.14758","date":"2026-06-20 19:18:09","rate":"0.03882","amount":"519","timestamp":"1781983089","type":"sell"},{"tradeID":"3340765","total":"170.49233","date":"2026-06-21 03:25:13","rate":"0.03881","amount":"4393","timestamp":"1782012313","type":"sell"},{"tradeID":"3340766","total":"538.1172","date":"2026-06-21 03:25:13","rate":"0.0388","amount":"13869","timestamp":"1782012313","type":"sell"},{"tradeID":"3340767","total":"188.1495","date":"2026-06-21 03:25:13","rate":"0.0385","amount":"4887","timestamp":"1782012313","type":"buy"},{"tradeID":"3340768","total":"8.19099","date":"2026-06-21 03:25:13","rate":"0.03957","amount":"207","timestamp":"1782012313","type":"buy"},{"tradeID":"3340769","total":"18.3676","date":"2026-06-21 05:34:51","rate":"0.03908","amount":"470","timestamp":"1782020091","type":"sell"},{"tradeID":"3340770","total":"1.902","date":"2026-06-21 05:34:51","rate":"0.03804","amount":"50","timestamp":"1782020091","type":"sell"},{"tradeID":"3340771","total":"16.28112","date":"2026-06-21 15:05:10","rate":"0.03804","amount":"428","timestamp":"1782054310","type":"sell"},{"tradeID":"3340772","total":"2.96712","date":"2026-06-21 15:05:18","rate":"0.03804","amount":"78","timestamp":"1782054318","type":"sell"},{"tradeID":"3340773","total":"18.389","date":"2026-06-21 15:05:26","rate":"0.037","amount":"497","timestamp":"1782054326","type":"sell"},{"tradeID":"3340774","total":"24.7552","date":"2026-06-21 19:03:55","rate":"0.03868","amount":"640","timestamp":"1782068635","type":"buy"},{"tradeID":"3340775","total":"147.52497","date":"2026-06-21 19:03:55","rate":"0.03869","amount":"3813","timestamp":"1782068635","type":"buy"},{"tradeID":"3340776","total":"1.88853","date":"2026-06-21 19:12:29","rate":"0.03703","amount":"51","timestamp":"1782069149","type":"sell"},{"tradeID":"3340777","total":"2.14658","date":"2026-06-21 19:25:53","rate":"0.03701","amount":"58","timestamp":"1782069953","type":"sell"},{"tradeID":"3340778","total":"4.91361","date":"2026-06-22 19:27:19","rate":"0.03809","amount":"129","timestamp":"1782156439","type":"sell"}]}