{"elapsed":"11ms","result":"true","data":[{"tradeID":"1335169","total":"2.659304046","date":"2026-08-06 01:32:09","rate":"0.00006349","amount":"41885.4","timestamp":"1785979929","type":"sell"},{"tradeID":"1335170","total":"4.00447344","date":"2026-08-06 02:08:37","rate":"0.0000627","amount":"63867.2","timestamp":"1785982117","type":"buy"},{"tradeID":"1335171","total":"0.406236672","date":"2026-08-06 02:08:37","rate":"0.00006624","amount":"6132.8","timestamp":"1785982117","type":"buy"},{"tradeID":"1335172","total":"3.999996312","date":"2026-08-06 03:17:38","rate":"0.00006383","amount":"62666.4","timestamp":"1785986258","type":"buy"},{"tradeID":"1335173","total":"4.004394199","date":"2026-08-06 03:59:07","rate":"0.00006383","amount":"62735.3","timestamp":"1785988747","type":"buy"},{"tradeID":"1335174","total":"0.406221189","date":"2026-08-06 08:26:16","rate":"0.00006369","amount":"6378.1","timestamp":"1786004776","type":"sell"},{"tradeID":"1335175","total":"0.6173108","date":"2026-08-06 08:26:16","rate":"0.00006256","amount":"9867.5","timestamp":"1786004776","type":"sell"},{"tradeID":"1335176","total":"4.00447344","date":"2026-08-06 08:58:47","rate":"0.0000627","amount":"63867.2","timestamp":"1786006727","type":"buy"},{"tradeID":"1335177","total":"0.64197955","date":"2026-08-06 08:58:47","rate":"0.00006506","amount":"9867.5","timestamp":"1786006727","type":"buy"},{"tradeID":"1335178","total":"2.871927936","date":"2026-08-06 08:58:47","rate":"0.00006624","amount":"43356.4","timestamp":"1786006727","type":"buy"},{"tradeID":"1335179","total":"3.687780066","date":"2026-08-06 08:58:47","rate":"0.00006673","amount":"55264.2","timestamp":"1786006727","type":"buy"},{"tradeID":"1335180","total":"5.11372009","date":"2026-08-06 08:58:47","rate":"0.00006673","amount":"76633","timestamp":"1786006727","type":"buy"},{"tradeID":"1335181","total":"4.29834622","date":"2026-08-06 08:58:47","rate":"0.00006673","amount":"64414","timestamp":"1786006727","type":"buy"},{"tradeID":"1335182","total":"7.033715252","date":"2026-08-06 08:58:47","rate":"0.00006674","amount":"105389.8","timestamp":"1786006727","type":"buy"},{"tradeID":"1335183","total":"4.67153262","date":"2026-08-06 08:58:47","rate":"0.00006724","amount":"69475.5","timestamp":"1786006727","type":"buy"},{"tradeID":"1335184","total":"0.16040076","date":"2026-08-06 08:58:47","rate":"0.00006735","amount":"2381.6","timestamp":"1786006727","type":"buy"},{"tradeID":"1335185","total":"4.004326513","date":"2026-08-06 09:47:53","rate":"0.00006479","amount":"61804.7","timestamp":"1786009673","type":"buy"},{"tradeID":"1335186","total":"6.378417864","date":"2026-08-06 09:47:53","rate":"0.00006734","amount":"94719.6","timestamp":"1786009673","type":"buy"},{"tradeID":"1335187","total":"15.033156684","date":"2026-08-06 14:40:04","rate":"0.00006734","amount":"223242.6","timestamp":"1786027204","type":"buy"},{"tradeID":"1335188","total":"1.7381688","date":"2026-08-06 14:40:04","rate":"0.00006735","amount":"25808","timestamp":"1786027204","type":"buy"},{"tradeID":"1335189","total":"3.737554626","date":"2026-08-06 14:40:04","rate":"0.00006747","amount":"55395.8","timestamp":"1786027204","type":"buy"},{"tradeID":"1335190","total":"3.625732656","date":"2026-08-06 14:40:04","rate":"0.00006768","amount":"53571.7","timestamp":"1786027204","type":"buy"},{"tradeID":"1335191","total":"2.8561117","date":"2026-08-06 14:40:04","rate":"0.0000689","amount":"41453","timestamp":"1786027204","type":"buy"},{"tradeID":"1335192","total":"6.2997966","date":"2026-08-06 14:40:04","rate":"0.000069","amount":"91301.4","timestamp":"1786027204","type":"buy"},{"tradeID":"1335193","total":"4.858421715","date":"2026-08-06 14:40:04","rate":"0.00006993","amount":"69475.5","timestamp":"1786027204","type":"buy"},{"tradeID":"1335194","total":"3.887123286","date":"2026-08-06 14:40:04","rate":"0.00007017","amount":"55395.8","timestamp":"1786027204","type":"buy"},{"tradeID":"1335195","total":"3.770911963","date":"2026-08-06 14:40:04","rate":"0.00007039","amount":"53571.7","timestamp":"1786027204","type":"buy"},{"tradeID":"1335196","total":"7.452112758","date":"2026-08-06 14:40:04","rate":"0.00007071","amount":"105389.8","timestamp":"1786027204","type":"buy"},{"tradeID":"1335197","total":"2.97052198","date":"2026-08-06 14:40:04","rate":"0.00007166","amount":"41453","timestamp":"1786027204","type":"buy"},{"tradeID":"1335198","total":"0.149284352","date":"2026-08-06 14:40:04","rate":"0.00007244","amount":"2060.8","timestamp":"1786027204","type":"buy"},{"tradeID":"1335199","total":"1.540487308","date":"2026-08-06 14:41:27","rate":"0.00007244","amount":"21265.7","timestamp":"1786027287","type":"buy"},{"tradeID":"1335200","total":"13.564311","date":"2026-08-06 14:41:27","rate":"0.000074","amount":"183301.5","timestamp":"1786027287","type":"buy"},{"tradeID":"1335201","total":"7.894749918","date":"2026-08-06 14:41:27","rate":"0.00007491","amount":"105389.8","timestamp":"1786027287","type":"buy"},{"tradeID":"1335202","total":"2.183002624","date":"2026-08-06 14:41:27","rate":"0.00007744","amount":"28189.6","timestamp":"1786027287","type":"buy"},{"tradeID":"1335203","total":"20.270010951","date":"2026-08-06 14:41:27","rate":"0.00007899","amount":"256614.9","timestamp":"1786027287","type":"buy"},{"tradeID":"1335204","total":"10.9385375","date":"2026-08-06 14:41:27","rate":"0.000079","amount":"138462.5","timestamp":"1786027287","type":"buy"},{"tradeID":"1335205","total":"1.012772259","date":"2026-08-06 14:41:48","rate":"0.00007071","amount":"14322.9","timestamp":"1786027308","type":"sell"},{"tradeID":"1335206","total":"4.265462656","date":"2026-08-06 14:43:10","rate":"0.00007072","amount":"60314.8","timestamp":"1786027390","type":"sell"},{"tradeID":"1335207","total":"4.004519388","date":"2026-08-06 15:32:48","rate":"0.00007089","amount":"56489.2","timestamp":"1786030368","type":"buy"},{"tradeID":"1335208","total":"0.4508056","date":"2026-08-06 15:32:48","rate":"0.000079","amount":"5706.4","timestamp":"1786030368","type":"buy"},{"tradeID":"1335209","total":"0.6165476","date":"2026-08-06 15:47:13","rate":"0.000079","amount":"7804.4","timestamp":"1786031233","type":"sell"},{"tradeID":"1335210","total":"3.469994198","date":"2026-08-06 16:20:47","rate":"0.00007898","amount":"43935.1","timestamp":"1786033247","type":"buy"},{"tradeID":"1335211","total":"2.8185932","date":"2026-08-06 18:05:44","rate":"0.00007312","amount":"38547.5","timestamp":"1786039544","type":"sell"},{"tradeID":"1335212","total":"0.386937432","date":"2026-08-06 18:05:44","rate":"0.00007182","amount":"5387.6","timestamp":"1786039544","type":"sell"},{"tradeID":"1335213","total":"1.101656814","date":"2026-08-06 21:17:21","rate":"0.00007598","amount":"14499.3","timestamp":"1786051041","type":"sell"},{"tradeID":"1335214","total":"2.557691946","date":"2026-08-06 23:24:54","rate":"0.00007598","amount":"33662.7","timestamp":"1786058694","type":"sell"},{"tradeID":"1335215","total":"4.00448763","date":"2026-08-07 03:46:58","rate":"0.00007589","amount":"52767","timestamp":"1786074418","type":"buy"},{"tradeID":"1335216","total":"5.589629496","date":"2026-08-07 03:47:03","rate":"0.00007597","amount":"73576.8","timestamp":"1786074423","type":"buy"},{"tradeID":"1335217","total":"2.9311519","date":"2026-08-07 03:47:03","rate":"0.00007604","amount":"38547.5","timestamp":"1786074423","type":"buy"},{"tradeID":"1335218","total":"0.530003188","date":"2026-08-07 03:47:32","rate":"0.00007898","amount":"6710.6","timestamp":"1786074452","type":"buy"},{"tradeID":"1335219","total":"1.465153539","date":"2026-08-07 03:47:37","rate":"0.00007901","amount":"18543.9","timestamp":"1786074457","type":"buy"},{"tradeID":"1335220","total":"4.55657","date":"2026-08-07 05:21:07","rate":"0.00007723","amount":"59000","timestamp":"1786080067","type":"sell"},{"tradeID":"1335221","total":"1.809071992","date":"2026-08-07 06:09:58","rate":"0.00007774","amount":"23270.8","timestamp":"1786082998","type":"sell"},{"tradeID":"1335222","total":"0.999998223","date":"2026-08-07 07:59:56","rate":"0.00007791","amount":"12835.3","timestamp":"1786089596","type":"buy"},{"tradeID":"1335223","total":"1.70021267","date":"2026-08-07 09:54:51","rate":"0.00007774","amount":"21870.5","timestamp":"1786096491","type":"sell"},{"tradeID":"1335224","total":"2.840903537","date":"2026-08-07 09:54:51","rate":"0.00007759","amount":"36614.3","timestamp":"1786096491","type":"sell"},{"tradeID":"1335225","total":"1.465127032","date":"2026-08-07 14:58:41","rate":"0.00007597","amount":"19285.6","timestamp":"1786114721","type":"sell"},{"tradeID":"1335226","total":"4.999994334","date":"2026-08-07 14:58:41","rate":"0.00007591","amount":"65867.4","timestamp":"1786114721","type":"sell"},{"tradeID":"1335227","total":"4.92253577","date":"2026-08-07 14:58:41","rate":"0.00007591","amount":"64847","timestamp":"1786114721","type":"sell"},{"tradeID":"1335228","total":"0.077458564","date":"2026-08-07 15:32:19","rate":"0.00007591","amount":"1020.4","timestamp":"1786116739","type":"sell"},{"tradeID":"1335229","total":"4.83966483","date":"2026-08-07 15:32:19","rate":"0.0000759","amount":"63763.7","timestamp":"1786116739","type":"sell"},{"tradeID":"1335230","total":"1.42999968","date":"2026-08-07 15:44:41","rate":"0.00007608","amount":"18796","timestamp":"1786117481","type":"buy"},{"tradeID":"1335231","total":"4.004478408","date":"2026-08-07 16:52:39","rate":"0.00007608","amount":"52635.1","timestamp":"1786121559","type":"buy"},{"tradeID":"1335232","total":"0.016037853","date":"2026-08-07 16:52:39","rate":"0.00007759","amount":"206.7","timestamp":"1786121559","type":"buy"},{"tradeID":"1335233","total":"3.999993949","date":"2026-08-07 16:52:47","rate":"0.00007591","amount":"52693.9","timestamp":"1786121567","type":"sell"},{"tradeID":"1335234","total":"3.999996417","date":"2026-08-07 16:58:47","rate":"0.00007607","amount":"52583.1","timestamp":"1786121927","type":"buy"},{"tradeID":"1335235","total":"3.999996417","date":"2026-08-07 17:03:45","rate":"0.00007607","amount":"52583.1","timestamp":"1786122225","type":"buy"},{"tradeID":"1335236","total":"5.727639487","date":"2026-08-07 17:06:34","rate":"0.00007759","amount":"73819.3","timestamp":"1786122394","type":"buy"},{"tradeID":"1335237","total":"6.22496666","date":"2026-08-07 17:06:34","rate":"0.00007898","amount":"78817","timestamp":"1786122394","type":"buy"},{"tradeID":"1335238","total":"7.227016272","date":"2026-08-07 17:06:34","rate":"0.00007899","amount":"91492.8","timestamp":"1786122394","type":"buy"},{"tradeID":"1335239","total":"7.3503733","date":"2026-08-07 17:06:34","rate":"0.000079","amount":"93042.7","timestamp":"1786122394","type":"buy"},{"tradeID":"1335240","total":"2.999995411","date":"2026-08-07 17:08:28","rate":"0.00007607","amount":"39437.3","timestamp":"1786122508","type":"buy"},{"tradeID":"1335241","total":"1.270117969","date":"2026-08-07 17:10:00","rate":"0.00007607","amount":"16696.7","timestamp":"1786122600","type":"buy"},{"tradeID":"1335242","total":"3.299997475","date":"2026-08-07 19:15:57","rate":"0.00007591","amount":"43472.5","timestamp":"1786130157","type":"sell"},{"tradeID":"1335243","total":"3.299997475","date":"2026-08-07 19:15:57","rate":"0.00007591","amount":"43472.5","timestamp":"1786130157","type":"sell"},{"tradeID":"1335244","total":"4.576028105","date":"2026-08-07 19:15:57","rate":"0.00007535","amount":"60730.3","timestamp":"1786130157","type":"sell"},{"tradeID":"1335245","total":"3.509280775","date":"2026-08-07 19:15:57","rate":"0.00007475","amount":"46946.9","timestamp":"1786130157","type":"sell"},{"tradeID":"1335246","total":"2.841066729","date":"2026-08-07 19:43:41","rate":"0.00007461","amount":"38078.9","timestamp":"1786131821","type":"sell"},{"tradeID":"1335247","total":"3.659458504","date":"2026-08-07 19:43:41","rate":"0.00007306","amount":"50088.4","timestamp":"1786131821","type":"sell"},{"tradeID":"1335248","total":"3.00495069","date":"2026-08-07 19:43:41","rate":"0.00007245","amount":"41476.2","timestamp":"1786131821","type":"sell"}]}