{"elapsed":"8ms","result":"true","data":[{"tradeID":"1339756","total":"1.131430749","date":"2026-11-11 21:45:37","rate":"0.00001317","amount":"85909.7","timestamp":"1794433537","type":"sell"},{"tradeID":"1339757","total":"3.887051747","date":"2026-11-11 22:34:54","rate":"0.00001321","amount":"294250.7","timestamp":"1794436494","type":"buy"},{"tradeID":"1339758","total":"0.117496345","date":"2026-11-11 22:35:23","rate":"0.00001321","amount":"8894.5","timestamp":"1794436523","type":"buy"},{"tradeID":"1339759","total":"0.82057232","date":"2026-11-11 22:46:24","rate":"0.0000136","amount":"60336.2","timestamp":"1794437184","type":"sell"},{"tradeID":"1339760","total":"17.58675936","date":"2026-11-11 22:46:45","rate":"0.00001318","amount":"1334352","timestamp":"1794437205","type":"sell"},{"tradeID":"1339761","total":"1.255291965","date":"2026-11-11 22:46:45","rate":"0.00001317","amount":"95314.5","timestamp":"1794437205","type":"sell"},{"tradeID":"1339762","total":"5.505684258","date":"2026-11-11 22:46:45","rate":"0.00001317","amount":"418047.4","timestamp":"1794437205","type":"sell"},{"tradeID":"1339763","total":"3.979011273","date":"2026-11-11 22:46:45","rate":"0.00001317","amount":"302126.9","timestamp":"1794437205","type":"sell"},{"tradeID":"1339764","total":"1.526672985","date":"2026-11-12 00:10:48","rate":"0.00001317","amount":"115920.5","timestamp":"1794442248","type":"sell"},{"tradeID":"1339765","total":"5.505684258","date":"2026-11-12 00:10:48","rate":"0.00001317","amount":"418047.4","timestamp":"1794442248","type":"sell"},{"tradeID":"1339766","total":"5.505684258","date":"2026-11-12 00:10:48","rate":"0.00001317","amount":"418047.4","timestamp":"1794442248","type":"sell"},{"tradeID":"1339767","total":"5.505684258","date":"2026-11-12 00:10:48","rate":"0.00001317","amount":"418047.4","timestamp":"1794442248","type":"sell"},{"tradeID":"1339768","total":"1.871287107","date":"2026-11-12 00:10:48","rate":"0.00001317","amount":"142087.1","timestamp":"1794442248","type":"sell"},{"tradeID":"1339769","total":"3.999999889","date":"2026-11-12 00:15:02","rate":"0.00001321","amount":"302800.9","timestamp":"1794442502","type":"buy"},{"tradeID":"1339770","total":"4.00599855","date":"2026-11-12 01:18:42","rate":"0.00001321","amount":"303255","timestamp":"1794446322","type":"buy"},{"tradeID":"1339771","total":"4.0060646","date":"2026-11-12 01:26:20","rate":"0.00001321","amount":"303260","timestamp":"1794446780","type":"buy"},{"tradeID":"1339772","total":"4.0060646","date":"2026-11-12 01:29:28","rate":"0.00001321","amount":"303260","timestamp":"1794446968","type":"buy"},{"tradeID":"1339773","total":"4.0060646","date":"2026-11-12 01:35:41","rate":"0.00001321","amount":"303260","timestamp":"1794447341","type":"buy"},{"tradeID":"1339774","total":"4.0060646","date":"2026-11-12 01:41:05","rate":"0.00001321","amount":"303260","timestamp":"1794447665","type":"buy"},{"tradeID":"1339775","total":"3.634397151","date":"2026-11-12 01:41:09","rate":"0.00001317","amount":"275960.3","timestamp":"1794447669","type":"sell"},{"tradeID":"1339776","total":"5.505684258","date":"2026-11-12 01:41:09","rate":"0.00001317","amount":"418047.4","timestamp":"1794447669","type":"sell"},{"tradeID":"1339777","total":"5.505684258","date":"2026-11-12 01:41:09","rate":"0.00001317","amount":"418047.4","timestamp":"1794447669","type":"sell"},{"tradeID":"1339778","total":"1.312979199","date":"2026-11-12 01:41:09","rate":"0.00001317","amount":"99694.7","timestamp":"1794447669","type":"sell"},{"tradeID":"1339779","total":"1.849999119","date":"2026-11-12 01:41:09","rate":"0.00001317","amount":"140470.7","timestamp":"1794447669","type":"sell"},{"tradeID":"1339780","total":"1.999998864","date":"2026-11-12 01:41:25","rate":"0.00001296","amount":"154320.9","timestamp":"1794447685","type":"buy"},{"tradeID":"1339781","total":"0.999999481","date":"2026-11-12 01:41:28","rate":"0.00001261","amount":"79302.1","timestamp":"1794447688","type":"sell"},{"tradeID":"1339782","total":"2.86094233","date":"2026-11-12 01:46:10","rate":"0.00001205","amount":"237422.6","timestamp":"1794447970","type":"sell"},{"tradeID":"1339783","total":"2.17652884","date":"2026-11-12 02:11:01","rate":"0.00001205","amount":"180624.8","timestamp":"1794449461","type":"sell"},{"tradeID":"1339784","total":"3.98999953","date":"2026-11-12 02:43:14","rate":"0.00001166","amount":"342195.5","timestamp":"1794451394","type":"buy"},{"tradeID":"1339785","total":"2.120611654","date":"2026-11-12 02:44:17","rate":"0.00001162","amount":"182496.7","timestamp":"1794451457","type":"sell"},{"tradeID":"1339786","total":"4.006872716","date":"2026-11-12 02:46:06","rate":"0.00001166","amount":"343642.6","timestamp":"1794451566","type":"buy"},{"tradeID":"1339787","total":"3.479999292","date":"2026-11-12 02:54:36","rate":"0.00001166","amount":"298456.2","timestamp":"1794452076","type":"buy"},{"tradeID":"1339788","total":"3.98999953","date":"2026-11-12 03:12:44","rate":"0.00001166","amount":"342195.5","timestamp":"1794453164","type":"buy"},{"tradeID":"1339789","total":"1.99999899","date":"2026-11-12 03:24:48","rate":"0.00001166","amount":"171526.5","timestamp":"1794453888","type":"buy"},{"tradeID":"1339790","total":"1.739999646","date":"2026-11-12 03:33:12","rate":"0.00001166","amount":"149228.1","timestamp":"1794454392","type":"buy"},{"tradeID":"1339791","total":"4.006873882","date":"2026-11-12 04:04:31","rate":"0.00001166","amount":"343642.7","timestamp":"1794456271","type":"buy"},{"tradeID":"1339792","total":"4.005117436","date":"2026-11-12 04:19:39","rate":"0.00001174","amount":"341151.4","timestamp":"1794457179","type":"buy"},{"tradeID":"1339793","total":"4.006873882","date":"2026-11-12 05:02:35","rate":"0.00001166","amount":"343642.7","timestamp":"1794459755","type":"buy"},{"tradeID":"1339794","total":"4.00684986","date":"2026-11-12 06:07:47","rate":"0.0000117","amount":"342465.8","timestamp":"1794463667","type":"buy"},{"tradeID":"1339795","total":"4.00513581","date":"2026-11-12 06:34:19","rate":"0.0000117","amount":"342319.3","timestamp":"1794465259","type":"buy"},{"tradeID":"1339796","total":"3.083822","date":"2026-11-12 06:47:31","rate":"0.00001169","amount":"263800","timestamp":"1794466051","type":"buy"},{"tradeID":"1339797","total":"4.00684986","date":"2026-11-12 06:47:31","rate":"0.0000117","amount":"342465.8","timestamp":"1794466051","type":"buy"},{"tradeID":"1339798","total":"3.076126042","date":"2026-11-12 06:49:02","rate":"0.00001166","amount":"263818.7","timestamp":"1794466142","type":"sell"},{"tradeID":"1339799","total":"2.737099134","date":"2026-11-12 06:51:10","rate":"0.00001162","amount":"235550.7","timestamp":"1794466270","type":"sell"},{"tradeID":"1339800","total":"1.879999028","date":"2026-11-12 08:06:13","rate":"0.00001124","amount":"167259.7","timestamp":"1794470773","type":"buy"},{"tradeID":"1339801","total":"4.007130812","date":"2026-11-12 09:49:06","rate":"0.00001124","amount":"356506.3","timestamp":"1794476946","type":"buy"},{"tradeID":"1339802","total":"4.52467466","date":"2026-11-12 09:49:06","rate":"0.00001166","amount":"388051","timestamp":"1794476946","type":"buy"},{"tradeID":"1339803","total":"4.87806","date":"2026-11-12 10:12:14","rate":"0.00001167","amount":"418000","timestamp":"1794478334","type":"buy"},{"tradeID":"1339804","total":"2.75064","date":"2026-11-12 10:12:14","rate":"0.00001168","amount":"235500","timestamp":"1794478334","type":"buy"},{"tradeID":"1339805","total":"3.999999668","date":"2026-11-12 11:28:47","rate":"0.00001172","amount":"341296.9","timestamp":"1794482927","type":"buy"},{"tradeID":"1339806","total":"1.547746","date":"2026-11-12 11:33:58","rate":"0.00001168","amount":"132512.5","timestamp":"1794483238","type":"sell"},{"tradeID":"1339807","total":"1.387100676","date":"2026-11-12 11:50:31","rate":"0.00001172","amount":"118353.3","timestamp":"1794484231","type":"buy"},{"tradeID":"1339808","total":"1.049373248","date":"2026-11-12 11:50:36","rate":"0.00001168","amount":"89843.6","timestamp":"1794484236","type":"sell"},{"tradeID":"1339809","total":"0.308461802","date":"2026-11-12 11:50:36","rate":"0.00001166","amount":"26454.7","timestamp":"1794484236","type":"sell"},{"tradeID":"1339810","total":"2.04999975","date":"2026-11-12 12:11:37","rate":"0.00001125","amount":"182222.2","timestamp":"1794485497","type":"buy"},{"tradeID":"1339811","total":"2.06053792","date":"2026-11-12 12:11:46","rate":"0.0000112","amount":"183976.6","timestamp":"1794485506","type":"sell"},{"tradeID":"1339812","total":"4.005344776","date":"2026-11-12 12:12:57","rate":"0.00001124","amount":"356347.4","timestamp":"1794485577","type":"buy"},{"tradeID":"1339813","total":"2.62159296","date":"2026-11-12 12:13:07","rate":"0.0000112","amount":"234070.8","timestamp":"1794485587","type":"sell"},{"tradeID":"1339814","total":"1.347834381","date":"2026-11-12 12:13:07","rate":"0.00001119","amount":"120449.9","timestamp":"1794485587","type":"sell"},{"tradeID":"1339815","total":"3.999999024","date":"2026-11-12 12:57:10","rate":"0.00001084","amount":"369003.6","timestamp":"1794488230","type":"buy"},{"tradeID":"1339816","total":"1.999999512","date":"2026-11-12 13:05:59","rate":"0.00001084","amount":"184501.8","timestamp":"1794488759","type":"buy"},{"tradeID":"1339817","total":"2.00650716","date":"2026-11-12 13:06:03","rate":"0.0000108","amount":"185787.7","timestamp":"1794488763","type":"sell"},{"tradeID":"1339818","total":"2.50840476","date":"2026-11-12 13:25:47","rate":"0.0000108","amount":"232259.7","timestamp":"1794489947","type":"sell"},{"tradeID":"1339819","total":"0.75155088","date":"2026-11-12 13:25:47","rate":"0.0000107","amount":"70238.4","timestamp":"1794489947","type":"sell"},{"tradeID":"1339820","total":"2.007475692","date":"2026-11-12 14:51:42","rate":"0.00001074","amount":"186915.8","timestamp":"1794495102","type":"buy"},{"tradeID":"1339821","total":"1.99799816","date":"2026-11-12 14:51:46","rate":"0.0000107","amount":"186728.8","timestamp":"1794495106","type":"sell"},{"tradeID":"1339822","total":"2.308597368","date":"2026-11-12 14:53:12","rate":"0.00001074","amount":"214953.2","timestamp":"1794495192","type":"buy"},{"tradeID":"1339823","total":"2.25045075","date":"2026-11-12 14:53:16","rate":"0.0000107","amount":"210322.5","timestamp":"1794495196","type":"sell"},{"tradeID":"1339824","total":"4.00573372","date":"2026-11-12 15:12:17","rate":"0.00001048","amount":"382226.5","timestamp":"1794496337","type":"buy"},{"tradeID":"1339825","total":"4.007306993","date":"2026-11-12 15:17:21","rate":"0.00001097","amount":"365296.9","timestamp":"1794496641","type":"buy"},{"tradeID":"1339826","total":"3.99999906","date":"2026-11-12 16:18:30","rate":"0.00001101","amount":"363306","timestamp":"1794500310","type":"buy"},{"tradeID":"1339827","total":"4.007279973","date":"2026-11-12 16:49:00","rate":"0.00001101","amount":"363967.3","timestamp":"1794502140","type":"buy"},{"tradeID":"1339828","total":"3.92356608","date":"2026-11-12 16:49:00","rate":"0.0000112","amount":"350318.4","timestamp":"1794502140","type":"buy"},{"tradeID":"1339829","total":"4.007279973","date":"2026-11-12 19:07:14","rate":"0.00001101","amount":"363967.3","timestamp":"1794510434","type":"buy"},{"tradeID":"1339830","total":"3.999999445","date":"2026-11-12 20:58:20","rate":"0.00001105","amount":"361990.9","timestamp":"1794517100","type":"buy"},{"tradeID":"1339831","total":"4.00725377","date":"2026-11-12 21:14:06","rate":"0.00001105","amount":"362647.4","timestamp":"1794518046","type":"buy"},{"tradeID":"1339832","total":"0.7585648","date":"2026-11-12 21:15:51","rate":"0.0000112","amount":"67729","timestamp":"1794518151","type":"buy"},{"tradeID":"1339833","total":"4.857710788","date":"2026-11-13 00:11:16","rate":"0.00001162","amount":"418047.4","timestamp":"1794528676","type":"buy"},{"tradeID":"1339834","total":"1.73228872","date":"2026-11-13 00:11:16","rate":"0.00001205","amount":"143758.4","timestamp":"1794528676","type":"buy"},{"tradeID":"1339835","total":"4.007130812","date":"2026-11-13 00:12:02","rate":"0.00001124","amount":"356506.3","timestamp":"1794528722","type":"buy"}]}