{"elapsed":"9ms","result":"true","data":[{"tradeID":"1324799","total":"3.99965613","date":"2026-06-22 17:19:30","rate":"0.00034459","amount":"11607","timestamp":"1782148770","type":"buy"},{"tradeID":"1324800","total":"3.99965613","date":"2026-06-22 17:27:48","rate":"0.00034459","amount":"11607","timestamp":"1782149268","type":"buy"},{"tradeID":"1324801","total":"3.99965613","date":"2026-06-22 17:29:47","rate":"0.00034459","amount":"11607","timestamp":"1782149387","type":"buy"},{"tradeID":"1324802","total":"3.99965613","date":"2026-06-22 17:32:45","rate":"0.00034459","amount":"11607","timestamp":"1782149565","type":"buy"},{"tradeID":"1324803","total":"3.99965613","date":"2026-06-22 17:37:22","rate":"0.00034459","amount":"11607","timestamp":"1782149842","type":"buy"},{"tradeID":"1324804","total":"3.99965613","date":"2026-06-22 17:43:25","rate":"0.00034459","amount":"11607","timestamp":"1782150205","type":"buy"},{"tradeID":"1324805","total":"3.99965613","date":"2026-06-22 17:50:21","rate":"0.00034459","amount":"11607","timestamp":"1782150621","type":"buy"},{"tradeID":"1324806","total":"3.99965613","date":"2026-06-22 17:50:52","rate":"0.00034459","amount":"11607","timestamp":"1782150652","type":"buy"},{"tradeID":"1324807","total":"3.99965613","date":"2026-06-22 17:55:14","rate":"0.00034459","amount":"11607","timestamp":"1782150914","type":"buy"},{"tradeID":"1324808","total":"3.99965613","date":"2026-06-22 18:01:04","rate":"0.00034459","amount":"11607","timestamp":"1782151264","type":"buy"},{"tradeID":"1324809","total":"3.99965613","date":"2026-06-22 18:07:41","rate":"0.00034459","amount":"11607","timestamp":"1782151661","type":"buy"},{"tradeID":"1324810","total":"3.99965613","date":"2026-06-22 18:12:01","rate":"0.00034459","amount":"11607","timestamp":"1782151921","type":"buy"},{"tradeID":"1324811","total":"3.99965613","date":"2026-06-22 18:12:35","rate":"0.00034459","amount":"11607","timestamp":"1782151955","type":"buy"},{"tradeID":"1324812","total":"3.99965613","date":"2026-06-22 18:20:40","rate":"0.00034459","amount":"11607","timestamp":"1782152440","type":"buy"},{"tradeID":"1324813","total":"3.99965613","date":"2026-06-22 18:22:39","rate":"0.00034459","amount":"11607","timestamp":"1782152559","type":"buy"},{"tradeID":"1324814","total":"3.99965613","date":"2026-06-22 18:29:10","rate":"0.00034459","amount":"11607","timestamp":"1782152950","type":"buy"},{"tradeID":"1324815","total":"3.99965613","date":"2026-06-22 18:31:11","rate":"0.00034459","amount":"11607","timestamp":"1782153071","type":"buy"},{"tradeID":"1324816","total":"3.99965613","date":"2026-06-22 18:37:55","rate":"0.00034459","amount":"11607","timestamp":"1782153475","type":"buy"},{"tradeID":"1324817","total":"3.99965613","date":"2026-06-22 18:39:55","rate":"0.00034459","amount":"11607","timestamp":"1782153595","type":"buy"},{"tradeID":"1324818","total":"3.99965613","date":"2026-06-22 18:43:21","rate":"0.00034459","amount":"11607","timestamp":"1782153801","type":"buy"},{"tradeID":"1324819","total":"3.99965613","date":"2026-06-22 18:48:34","rate":"0.00034459","amount":"11607","timestamp":"1782154114","type":"buy"},{"tradeID":"1324820","total":"3.99965613","date":"2026-06-22 18:51:34","rate":"0.00034459","amount":"11607","timestamp":"1782154294","type":"buy"},{"tradeID":"1324821","total":"3.99965613","date":"2026-06-22 18:56:00","rate":"0.00034459","amount":"11607","timestamp":"1782154560","type":"buy"},{"tradeID":"1324822","total":"3.99965613","date":"2026-06-22 19:01:13","rate":"0.00034459","amount":"11607","timestamp":"1782154873","type":"buy"},{"tradeID":"1324823","total":"3.99965613","date":"2026-06-22 19:05:24","rate":"0.00034459","amount":"11607","timestamp":"1782155124","type":"buy"},{"tradeID":"1324824","total":"3.99965613","date":"2026-06-22 19:13:51","rate":"0.00034459","amount":"11607","timestamp":"1782155631","type":"buy"},{"tradeID":"1324825","total":"3.99965613","date":"2026-06-22 19:18:16","rate":"0.00034459","amount":"11607","timestamp":"1782155896","type":"buy"},{"tradeID":"1324826","total":"3.99965613","date":"2026-06-22 19:19:23","rate":"0.00034459","amount":"11607","timestamp":"1782155963","type":"buy"},{"tradeID":"1324827","total":"3.99965613","date":"2026-06-22 19:27:12","rate":"0.00034459","amount":"11607","timestamp":"1782156432","type":"buy"},{"tradeID":"1324828","total":"3.99965613","date":"2026-06-22 19:29:13","rate":"0.00034459","amount":"11607","timestamp":"1782156553","type":"buy"},{"tradeID":"1324829","total":"3.99965613","date":"2026-06-22 19:32:52","rate":"0.00034459","amount":"11607","timestamp":"1782156772","type":"buy"},{"tradeID":"1324830","total":"3.99965613","date":"2026-06-22 19:37:18","rate":"0.00034459","amount":"11607","timestamp":"1782157038","type":"buy"},{"tradeID":"1324831","total":"3.99965613","date":"2026-06-22 19:45:01","rate":"0.00034459","amount":"11607","timestamp":"1782157501","type":"buy"},{"tradeID":"1324832","total":"3.99965613","date":"2026-06-22 19:45:35","rate":"0.00034459","amount":"11607","timestamp":"1782157535","type":"buy"},{"tradeID":"1324833","total":"0.004341834","date":"2026-06-22 19:49:06","rate":"0.00034459","amount":"12.6","timestamp":"1782157746","type":"buy"},{"tradeID":"1324834","total":"0.0499905","date":"2026-06-22 19:49:06","rate":"0.000345","amount":"144.9","timestamp":"1782157746","type":"buy"},{"tradeID":"1324835","total":"0.020022","date":"2026-06-22 19:49:06","rate":"0.000355","amount":"56.4","timestamp":"1782157746","type":"buy"},{"tradeID":"1324836","total":"0.92345418","date":"2026-06-22 19:49:06","rate":"0.00035772","amount":"2581.5","timestamp":"1782157746","type":"buy"},{"tradeID":"1324837","total":"10.69976292","date":"2026-06-22 19:49:07","rate":"0.00035772","amount":"29911","timestamp":"1782157747","type":"buy"},{"tradeID":"1324838","total":"0.96288848","date":"2026-06-22 19:51:01","rate":"0.0003448","amount":"2792.6","timestamp":"1782157861","type":"buy"},{"tradeID":"1324839","total":"3.99994304","date":"2026-06-22 19:56:05","rate":"0.00035248","amount":"11348","timestamp":"1782158165","type":"buy"},{"tradeID":"1324840","total":"3.99994304","date":"2026-06-22 19:59:37","rate":"0.00035248","amount":"11348","timestamp":"1782158377","type":"buy"},{"tradeID":"1324841","total":"3.99994304","date":"2026-06-22 20:04:01","rate":"0.00035248","amount":"11348","timestamp":"1782158641","type":"buy"},{"tradeID":"1324842","total":"0.004088768","date":"2026-06-22 20:07:12","rate":"0.00035248","amount":"11.6","timestamp":"1782158832","type":"buy"},{"tradeID":"1324843","total":"14.995879695","date":"2026-06-22 20:07:12","rate":"0.00035415","amount":"42343.3","timestamp":"1782158832","type":"buy"},{"tradeID":"1324844","total":"3.8396943","date":"2026-06-22 20:07:12","rate":"0.00035415","amount":"10842","timestamp":"1782158832","type":"buy"},{"tradeID":"1324845","total":"3.99993572","date":"2026-06-22 20:08:25","rate":"0.00035332","amount":"11321","timestamp":"1782158905","type":"buy"},{"tradeID":"1324846","total":"3.99993572","date":"2026-06-22 20:12:59","rate":"0.00035332","amount":"11321","timestamp":"1782159179","type":"buy"},{"tradeID":"1324847","total":"3.99993572","date":"2026-06-22 20:20:43","rate":"0.00035332","amount":"11321","timestamp":"1782159643","type":"buy"},{"tradeID":"1324848","total":"3.99993572","date":"2026-06-22 20:21:16","rate":"0.00035332","amount":"11321","timestamp":"1782159676","type":"buy"},{"tradeID":"1324849","total":"3.99993572","date":"2026-06-22 20:25:53","rate":"0.00035332","amount":"11321","timestamp":"1782159953","type":"buy"},{"tradeID":"1324850","total":"3.99993572","date":"2026-06-22 20:33:30","rate":"0.00035332","amount":"11321","timestamp":"1782160410","type":"buy"},{"tradeID":"1324851","total":"3.99993572","date":"2026-06-22 20:34:03","rate":"0.00035332","amount":"11321","timestamp":"1782160443","type":"buy"},{"tradeID":"1324852","total":"3.99993572","date":"2026-06-22 20:38:57","rate":"0.00035332","amount":"11321","timestamp":"1782160737","type":"buy"},{"tradeID":"1324853","total":"3.99993572","date":"2026-06-22 20:46:35","rate":"0.00035332","amount":"11321","timestamp":"1782161195","type":"buy"},{"tradeID":"1324854","total":"3.99993572","date":"2026-06-22 20:48:32","rate":"0.00035332","amount":"11321","timestamp":"1782161312","type":"buy"},{"tradeID":"1324855","total":"0.00694134","date":"2026-06-22 20:48:50","rate":"0.00035415","amount":"19.6","timestamp":"1782161330","type":"buy"},{"tradeID":"1324856","total":"15.82984401","date":"2026-06-22 20:48:50","rate":"0.00035747","amount":"44283","timestamp":"1782161330","type":"buy"},{"tradeID":"1324857","total":"3.9997176","date":"2026-06-22 20:52:50","rate":"0.00035664","amount":"11215","timestamp":"1782161570","type":"buy"},{"tradeID":"1324858","total":"3.9997176","date":"2026-06-22 20:59:35","rate":"0.00035664","amount":"11215","timestamp":"1782161975","type":"buy"},{"tradeID":"1324859","total":"3.9997176","date":"2026-06-22 21:00:43","rate":"0.00035664","amount":"11215","timestamp":"1782162043","type":"buy"},{"tradeID":"1324860","total":"3.9997176","date":"2026-06-22 21:05:57","rate":"0.00035664","amount":"11215","timestamp":"1782162357","type":"buy"},{"tradeID":"1324861","total":"3.9997176","date":"2026-06-22 21:10:23","rate":"0.00035664","amount":"11215","timestamp":"1782162623","type":"buy"},{"tradeID":"1324862","total":"3.9997176","date":"2026-06-22 21:17:18","rate":"0.00035664","amount":"11215","timestamp":"1782163038","type":"buy"},{"tradeID":"1324863","total":"3.9997176","date":"2026-06-22 21:19:22","rate":"0.00035664","amount":"11215","timestamp":"1782163162","type":"buy"},{"tradeID":"1324864","total":"3.9997176","date":"2026-06-22 21:26:18","rate":"0.00035664","amount":"11215","timestamp":"1782163578","type":"buy"},{"tradeID":"1324865","total":"3.9997176","date":"2026-06-22 21:26:52","rate":"0.00035664","amount":"11215","timestamp":"1782163612","type":"buy"},{"tradeID":"1324866","total":"3.9997176","date":"2026-06-22 21:31:55","rate":"0.00035664","amount":"11215","timestamp":"1782163915","type":"buy"},{"tradeID":"1324867","total":"3.9997176","date":"2026-06-22 21:37:13","rate":"0.00035664","amount":"11215","timestamp":"1782164233","type":"buy"},{"tradeID":"1324868","total":"3.9997176","date":"2026-06-22 21:44:25","rate":"0.00035664","amount":"11215","timestamp":"1782164665","type":"buy"},{"tradeID":"1324869","total":"3.9997176","date":"2026-06-22 21:45:00","rate":"0.00035664","amount":"11215","timestamp":"1782164700","type":"buy"},{"tradeID":"1324870","total":"0.008829509","date":"2026-06-22 21:45:11","rate":"0.00035747","amount":"24.7","timestamp":"1782164711","type":"buy"},{"tradeID":"1324871","total":"3.99985668","date":"2026-06-22 21:53:39","rate":"0.00035957","amount":"11124","timestamp":"1782165219","type":"buy"},{"tradeID":"1324872","total":"0.004135055","date":"2026-06-22 21:53:39","rate":"0.00035957","amount":"11.5","timestamp":"1782165219","type":"buy"},{"tradeID":"1324873","total":"0.050004","date":"2026-06-22 21:53:39","rate":"0.00036","amount":"138.9","timestamp":"1782165219","type":"buy"},{"tradeID":"1324874","total":"11.848479825","date":"2026-06-22 21:53:42","rate":"0.00036435","amount":"32519.5","timestamp":"1782165222","type":"buy"},{"tradeID":"1324875","total":"3.9996816","date":"2026-06-22 21:54:49","rate":"0.00036229","amount":"11040","timestamp":"1782165289","type":"buy"},{"tradeID":"1324876","total":"3.9996816","date":"2026-06-22 21:59:22","rate":"0.00036229","amount":"11040","timestamp":"1782165562","type":"buy"},{"tradeID":"1324877","total":"3.9996816","date":"2026-06-22 22:04:49","rate":"0.00036229","amount":"11040","timestamp":"1782165889","type":"buy"},{"tradeID":"1324878","total":"3.9996816","date":"2026-06-22 22:08:36","rate":"0.00036229","amount":"11040","timestamp":"1782166116","type":"buy"}]}