{"elapsed":"8ms","result":"true","data":[{"tradeID":"4717865","total":"24.2593338","date":"2026-08-07 20:50:10","rate":"0.0002587","amount":"93774","timestamp":"1786135810","type":"sell"},{"tradeID":"4717866","total":"3.7598464","date":"2026-08-07 20:52:09","rate":"0.0002588","amount":"14528","timestamp":"1786135929","type":"buy"},{"tradeID":"4717867","total":"34.5274962","date":"2026-08-07 20:53:15","rate":"0.0002586","amount":"133517","timestamp":"1786135995","type":"sell"},{"tradeID":"4717868","total":"34.4693112","date":"2026-08-07 20:54:47","rate":"0.0002586","amount":"133292","timestamp":"1786136087","type":"sell"},{"tradeID":"4717869","total":"23.5283528","date":"2026-08-07 20:55:51","rate":"0.0002591","amount":"90808","timestamp":"1786136151","type":"sell"},{"tradeID":"4717870","total":"31.4514492","date":"2026-08-07 20:57:05","rate":"0.0002586","amount":"121622","timestamp":"1786136225","type":"sell"},{"tradeID":"4717871","total":"4.6620232","date":"2026-08-07 20:58:29","rate":"0.0002588","amount":"18014","timestamp":"1786136309","type":"buy"},{"tradeID":"4717872","total":"31.000968","date":"2026-08-07 20:58:29","rate":"0.0002586","amount":"119880","timestamp":"1786136309","type":"sell"},{"tradeID":"4717873","total":"29.0972825","date":"2026-08-07 21:00:02","rate":"0.0002587","amount":"112475","timestamp":"1786136402","type":"sell"},{"tradeID":"4717874","total":"21.2644194","date":"2026-08-07 21:01:04","rate":"0.0002586","amount":"82229","timestamp":"1786136464","type":"sell"},{"tradeID":"4717875","total":"32.838321","date":"2026-08-07 21:02:25","rate":"0.0002586","amount":"126985","timestamp":"1786136545","type":"sell"},{"tradeID":"4717876","total":"3.1594304","date":"2026-08-07 21:03:42","rate":"0.0002588","amount":"12208","timestamp":"1786136622","type":"buy"},{"tradeID":"4717877","total":"12.4271719","date":"2026-08-07 21:06:59","rate":"0.0002587","amount":"48037","timestamp":"1786136819","type":"sell"},{"tradeID":"4717878","total":"19.3189716","date":"2026-08-07 21:06:59","rate":"0.0002586","amount":"74706","timestamp":"1786136819","type":"sell"},{"tradeID":"4717879","total":"4.1061208","date":"2026-08-07 21:08:58","rate":"0.0002588","amount":"15866","timestamp":"1786136938","type":"buy"},{"tradeID":"4717880","total":"32.15691","date":"2026-08-07 21:08:59","rate":"0.0002586","amount":"124350","timestamp":"1786136939","type":"sell"},{"tradeID":"4717881","total":"23.3828582","date":"2026-08-07 21:11:59","rate":"0.0002587","amount":"90386","timestamp":"1786137119","type":"sell"},{"tradeID":"4717882","total":"22.5645901","date":"2026-08-07 21:13:11","rate":"0.0002587","amount":"87223","timestamp":"1786137191","type":"sell"},{"tradeID":"4717883","total":"3.17677","date":"2026-08-07 21:14:15","rate":"0.0002588","amount":"12275","timestamp":"1786137255","type":"buy"},{"tradeID":"4717884","total":"34.9651159","date":"2026-08-07 21:14:16","rate":"0.0002587","amount":"135157","timestamp":"1786137256","type":"sell"},{"tradeID":"4717885","total":"25.4788456","date":"2026-08-07 21:15:59","rate":"0.0002587","amount":"98488","timestamp":"1786137359","type":"sell"},{"tradeID":"4717886","total":"29.8861434","date":"2026-08-07 21:17:23","rate":"0.0002586","amount":"115569","timestamp":"1786137443","type":"sell"},{"tradeID":"4717887","total":"18.0815706","date":"2026-08-07 21:18:38","rate":"0.0002586","amount":"69921","timestamp":"1786137518","type":"sell"},{"tradeID":"4717888","total":"3.8913168","date":"2026-08-07 21:20:16","rate":"0.0002588","amount":"15036","timestamp":"1786137616","type":"buy"},{"tradeID":"4717889","total":"15.174648","date":"2026-08-07 21:20:17","rate":"0.0002586","amount":"58680","timestamp":"1786137617","type":"sell"},{"tradeID":"4717890","total":"34.2810504","date":"2026-08-07 21:21:26","rate":"0.0002586","amount":"132564","timestamp":"1786137686","type":"sell"},{"tradeID":"4717891","total":"11.1742076","date":"2026-08-07 21:23:19","rate":"0.0002588","amount":"43177","timestamp":"1786137799","type":"sell"},{"tradeID":"4717892","total":"22.7945744","date":"2026-08-07 21:23:19","rate":"0.0002587","amount":"88112","timestamp":"1786137799","type":"sell"},{"tradeID":"4717893","total":"25.089372","date":"2026-08-07 21:25:14","rate":"0.0002586","amount":"97020","timestamp":"1786137914","type":"sell"},{"tradeID":"4717894","total":"3.0936952","date":"2026-08-07 21:26:52","rate":"0.0002588","amount":"11954","timestamp":"1786138012","type":"buy"},{"tradeID":"4717895","total":"22.8282054","date":"2026-08-07 21:26:52","rate":"0.0002587","amount":"88242","timestamp":"1786138012","type":"sell"},{"tradeID":"4717896","total":"18.4784236","date":"2026-08-07 21:28:09","rate":"0.0002587","amount":"71428","timestamp":"1786138089","type":"sell"},{"tradeID":"4717897","total":"23.9985972","date":"2026-08-07 21:31:10","rate":"0.0002586","amount":"92802","timestamp":"1786138270","type":"sell"},{"tradeID":"4717898","total":"4.275376","date":"2026-08-07 21:34:19","rate":"0.0002588","amount":"16520","timestamp":"1786138459","type":"buy"},{"tradeID":"4717899","total":"33.2730276","date":"2026-08-07 21:34:20","rate":"0.0002586","amount":"128666","timestamp":"1786138460","type":"sell"},{"tradeID":"4717900","total":"28.2958299","date":"2026-08-07 21:38:49","rate":"0.0002587","amount":"109377","timestamp":"1786138729","type":"sell"},{"tradeID":"4717901","total":"3.7611404","date":"2026-08-07 21:40:23","rate":"0.0002588","amount":"14533","timestamp":"1786138823","type":"buy"},{"tradeID":"4717902","total":"34.1230458","date":"2026-08-07 21:40:23","rate":"0.0002586","amount":"131953","timestamp":"1786138823","type":"sell"},{"tradeID":"4717903","total":"11.1259109","date":"2026-08-07 21:41:58","rate":"0.0002587","amount":"43007","timestamp":"1786138918","type":"sell"},{"tradeID":"4717904","total":"15.197922","date":"2026-08-07 21:41:58","rate":"0.0002586","amount":"58770","timestamp":"1786138918","type":"sell"},{"tradeID":"4717905","total":"19.1309694","date":"2026-08-07 21:43:54","rate":"0.0002586","amount":"73979","timestamp":"1786139034","type":"sell"},{"tradeID":"4717906","total":"4.5181304","date":"2026-08-07 21:45:30","rate":"0.0002588","amount":"17458","timestamp":"1786139130","type":"buy"},{"tradeID":"4717907","total":"25.7120808","date":"2026-08-07 21:45:30","rate":"0.0002586","amount":"99428","timestamp":"1786139130","type":"sell"},{"tradeID":"4717908","total":"19.8664278","date":"2026-08-07 21:47:02","rate":"0.0002586","amount":"76823","timestamp":"1786139222","type":"sell"},{"tradeID":"4717909","total":"17.273399","date":"2026-08-07 21:48:18","rate":"0.0002587","amount":"66770","timestamp":"1786139298","type":"sell"},{"tradeID":"4717910","total":"28.3640238","date":"2026-08-07 21:50:18","rate":"0.0002586","amount":"109683","timestamp":"1786139418","type":"sell"},{"tradeID":"4717911","total":"3.1332916","date":"2026-08-07 21:52:06","rate":"0.0002588","amount":"12107","timestamp":"1786139526","type":"buy"},{"tradeID":"4717912","total":"15.2384648","date":"2026-08-07 21:52:07","rate":"0.0002587","amount":"58904","timestamp":"1786139527","type":"sell"},{"tradeID":"4717913","total":"27.6389094","date":"2026-08-07 21:53:17","rate":"0.0002586","amount":"106879","timestamp":"1786139597","type":"sell"},{"tradeID":"4717914","total":"17.5845414","date":"2026-08-07 21:54:30","rate":"0.0002586","amount":"67999","timestamp":"1786139670","type":"sell"},{"tradeID":"4717915","total":"15.9568747","date":"2026-08-07 21:56:07","rate":"0.0002587","amount":"61681","timestamp":"1786139767","type":"sell"},{"tradeID":"4717916","total":"4.1845372","date":"2026-08-07 21:57:52","rate":"0.0002588","amount":"16169","timestamp":"1786139872","type":"buy"},{"tradeID":"4717917","total":"23.2941241","date":"2026-08-07 21:57:53","rate":"0.0002587","amount":"90043","timestamp":"1786139873","type":"sell"},{"tradeID":"4717918","total":"24.994983","date":"2026-08-07 21:58:57","rate":"0.0002586","amount":"96655","timestamp":"1786139937","type":"sell"},{"tradeID":"4717919","total":"11.8359592","date":"2026-08-07 22:00:20","rate":"0.0002588","amount":"45734","timestamp":"1786140020","type":"sell"},{"tradeID":"4717920","total":"22.9397051","date":"2026-08-07 22:00:20","rate":"0.0002587","amount":"88673","timestamp":"1786140020","type":"sell"},{"tradeID":"4717921","total":"4.5316479","date":"2026-08-07 22:03:53","rate":"0.0002587","amount":"17517","timestamp":"1786140233","type":"buy"},{"tradeID":"4717922","total":"18.5604978","date":"2026-08-07 22:03:53","rate":"0.0002586","amount":"71773","timestamp":"1786140233","type":"sell"},{"tradeID":"4717923","total":"28.5072882","date":"2026-08-07 22:04:56","rate":"0.0002586","amount":"110237","timestamp":"1786140296","type":"sell"},{"tradeID":"4717924","total":"20.6859312","date":"2026-08-07 22:06:24","rate":"0.0002586","amount":"79992","timestamp":"1786140384","type":"sell"},{"tradeID":"4717925","total":"28.9081182","date":"2026-08-07 22:07:31","rate":"0.0002586","amount":"111787","timestamp":"1786140451","type":"sell"},{"tradeID":"4717926","total":"4.7360209","date":"2026-08-07 22:09:29","rate":"0.0002587","amount":"18307","timestamp":"1786140569","type":"buy"},{"tradeID":"4717927","total":"16.2113754","date":"2026-08-07 22:09:29","rate":"0.0002586","amount":"62689","timestamp":"1786140569","type":"sell"},{"tradeID":"4717928","total":"34.7511852","date":"2026-08-07 22:10:32","rate":"0.0002586","amount":"134382","timestamp":"1786140632","type":"sell"},{"tradeID":"4717929","total":"23.5254019","date":"2026-08-07 22:11:46","rate":"0.0002587","amount":"90937","timestamp":"1786140706","type":"sell"},{"tradeID":"4717930","total":"25.7396152","date":"2026-08-07 22:13:21","rate":"0.0002587","amount":"99496","timestamp":"1786140801","type":"sell"},{"tradeID":"4717931","total":"3.7022557","date":"2026-08-07 22:14:39","rate":"0.0002587","amount":"14311","timestamp":"1786140879","type":"buy"},{"tradeID":"4717932","total":"30.6878034","date":"2026-08-07 22:14:39","rate":"0.0002586","amount":"118669","timestamp":"1786140879","type":"sell"},{"tradeID":"4717933","total":"12.5047819","date":"2026-08-07 22:15:43","rate":"0.0002587","amount":"48337","timestamp":"1786140943","type":"sell"},{"tradeID":"4717934","total":"11.7008742","date":"2026-08-07 22:15:43","rate":"0.0002586","amount":"45247","timestamp":"1786140943","type":"sell"},{"tradeID":"4717935","total":"26.1524766","date":"2026-08-07 22:17:21","rate":"0.0002586","amount":"101131","timestamp":"1786141041","type":"sell"},{"tradeID":"4717936","total":"18.8501298","date":"2026-08-07 22:19:01","rate":"0.0002586","amount":"72893","timestamp":"1786141141","type":"sell"},{"tradeID":"4717937","total":"4.1661624","date":"2026-08-07 22:20:25","rate":"0.0002588","amount":"16098","timestamp":"1786141225","type":"buy"},{"tradeID":"4717938","total":"34.4451289","date":"2026-08-07 22:20:26","rate":"0.0002587","amount":"133147","timestamp":"1786141226","type":"sell"},{"tradeID":"4717939","total":"29.1764447","date":"2026-08-07 22:21:37","rate":"0.0002587","amount":"112781","timestamp":"1786141297","type":"sell"},{"tradeID":"4717940","total":"24.323916","date":"2026-08-07 22:22:59","rate":"0.0002586","amount":"94060","timestamp":"1786141379","type":"sell"},{"tradeID":"4717941","total":"3.2831617","date":"2026-08-07 22:26:30","rate":"0.0002587","amount":"12691","timestamp":"1786141590","type":"buy"},{"tradeID":"4717942","total":"18.2175942","date":"2026-08-07 22:26:31","rate":"0.0002586","amount":"70447","timestamp":"1786141591","type":"sell"},{"tradeID":"4717943","total":"31.1941422","date":"2026-08-07 22:27:38","rate":"0.0002586","amount":"120627","timestamp":"1786141658","type":"sell"},{"tradeID":"4717944","total":"15.5025975","date":"2026-08-07 22:29:03","rate":"0.0002587","amount":"59925","timestamp":"1786141743","type":"sell"}]}