{"elapsed":"10ms","result":"true","data":[{"tradeID":"4663787","total":"21.0768068","date":"2026-06-22 23:18:14","rate":"0.0002606","amount":"80878","timestamp":"1782170294","type":"sell"},{"tradeID":"4663788","total":"22.5486756","date":"2026-06-22 23:19:17","rate":"0.0002606","amount":"86526","timestamp":"1782170357","type":"sell"},{"tradeID":"4663789","total":"4.3608368","date":"2026-06-22 23:22:54","rate":"0.0002608","amount":"16721","timestamp":"1782170574","type":"buy"},{"tradeID":"4663790","total":"16.5118766","date":"2026-06-22 23:22:55","rate":"0.0002606","amount":"63361","timestamp":"1782170575","type":"sell"},{"tradeID":"4663791","total":"17.5419816","date":"2026-06-22 23:24:41","rate":"0.0002607","amount":"67288","timestamp":"1782170681","type":"sell"},{"tradeID":"4663792","total":"24.1136294","date":"2026-06-22 23:26:12","rate":"0.0002611","amount":"92354","timestamp":"1782170772","type":"sell"},{"tradeID":"4663793","total":"24.1817765","date":"2026-06-22 23:27:45","rate":"0.0002611","amount":"92615","timestamp":"1782170865","type":"sell"},{"tradeID":"4663794","total":"4.2730389","date":"2026-06-22 23:29:41","rate":"0.0002613","amount":"16353","timestamp":"1782170981","type":"buy"},{"tradeID":"4663795","total":"17.3406954","date":"2026-06-22 23:29:42","rate":"0.0002611","amount":"66414","timestamp":"1782170982","type":"sell"},{"tradeID":"4663796","total":"31.4800852","date":"2026-06-22 23:31:09","rate":"0.0002612","amount":"120521","timestamp":"1782171069","type":"sell"},{"tradeID":"4663797","total":"15.1529385","date":"2026-06-22 23:33:04","rate":"0.0002611","amount":"58035","timestamp":"1782171184","type":"sell"},{"tradeID":"4663798","total":"3.5343894","date":"2026-06-22 23:34:55","rate":"0.0002614","amount":"13521","timestamp":"1782171295","type":"buy"},{"tradeID":"4663799","total":"20.2411716","date":"2026-06-22 23:34:55","rate":"0.0002612","amount":"77493","timestamp":"1782171295","type":"sell"},{"tradeID":"4663800","total":"34.7215772","date":"2026-06-22 23:36:44","rate":"0.0002612","amount":"132931","timestamp":"1782171404","type":"sell"},{"tradeID":"4663801","total":"12.2050274","date":"2026-06-22 23:38:00","rate":"0.0002614","amount":"46691","timestamp":"1782171480","type":"sell"},{"tradeID":"4663802","total":"9.3856347","date":"2026-06-22 23:38:00","rate":"0.0002613","amount":"35919","timestamp":"1782171480","type":"sell"},{"tradeID":"4663803","total":"34.6800853","date":"2026-06-22 23:39:37","rate":"0.0002611","amount":"132823","timestamp":"1782171577","type":"sell"},{"tradeID":"4663804","total":"4.2129399","date":"2026-06-22 23:41:03","rate":"0.0002613","amount":"16123","timestamp":"1782171663","type":"buy"},{"tradeID":"4663805","total":"23.5631132","date":"2026-06-22 23:41:04","rate":"0.0002612","amount":"90211","timestamp":"1782171664","type":"sell"},{"tradeID":"4663806","total":"17.1406928","date":"2026-06-22 23:44:03","rate":"0.0002611","amount":"65648","timestamp":"1782171843","type":"sell"},{"tradeID":"4663807","total":"31.7615095","date":"2026-06-22 23:45:33","rate":"0.0002611","amount":"121645","timestamp":"1782171933","type":"sell"},{"tradeID":"4663808","total":"3.7943373","date":"2026-06-22 23:47:11","rate":"0.0002613","amount":"14521","timestamp":"1782172031","type":"buy"},{"tradeID":"4663809","total":"31.6233876","date":"2026-06-22 23:47:12","rate":"0.0002611","amount":"121116","timestamp":"1782172032","type":"sell"},{"tradeID":"4663810","total":"22.3399771","date":"2026-06-22 23:49:12","rate":"0.0002611","amount":"85561","timestamp":"1782172152","type":"sell"},{"tradeID":"4663811","total":"24.95113","date":"2026-06-22 23:50:18","rate":"0.0002612","amount":"95525","timestamp":"1782172218","type":"sell"},{"tradeID":"4663812","total":"4.9926591","date":"2026-06-22 23:52:17","rate":"0.0002613","amount":"19107","timestamp":"1782172337","type":"buy"},{"tradeID":"4663813","total":"20.9373479","date":"2026-06-22 23:52:18","rate":"0.0002611","amount":"80189","timestamp":"1782172338","type":"sell"},{"tradeID":"4663814","total":"34.7464047","date":"2026-06-22 23:53:33","rate":"0.0002611","amount":"133077","timestamp":"1782172413","type":"sell"},{"tradeID":"4663815","total":"12.5071245","date":"2026-06-22 23:54:48","rate":"0.0002613","amount":"47865","timestamp":"1782172488","type":"sell"},{"tradeID":"4663816","total":"17.5105868","date":"2026-06-22 23:54:48","rate":"0.0002612","amount":"67039","timestamp":"1782172488","type":"sell"},{"tradeID":"4663817","total":"31.8711016","date":"2026-06-22 23:56:39","rate":"0.0002612","amount":"122018","timestamp":"1782172599","type":"sell"},{"tradeID":"4663818","total":"4.870074","date":"2026-06-22 23:58:07","rate":"0.0002612","amount":"18645","timestamp":"1782172687","type":"buy"},{"tradeID":"4663819","total":"31.9855333","date":"2026-06-22 23:59:34","rate":"0.0002611","amount":"122503","timestamp":"1782172774","type":"sell"},{"tradeID":"4663820","total":"16.3973411","date":"2026-06-23 00:01:09","rate":"0.0002611","amount":"62801","timestamp":"1782172869","type":"sell"},{"tradeID":"4663821","total":"29.693216","date":"2026-06-23 00:02:34","rate":"0.0002612","amount":"113680","timestamp":"1782172954","type":"sell"},{"tradeID":"4663822","total":"4.0684512","date":"2026-06-23 00:04:03","rate":"0.0002612","amount":"15576","timestamp":"1782173043","type":"buy"},{"tradeID":"4663823","total":"20.1250658","date":"2026-06-23 00:05:51","rate":"0.0002611","amount":"77078","timestamp":"1782173151","type":"sell"},{"tradeID":"4663824","total":"23.4198867","date":"2026-06-23 00:07:50","rate":"0.0002611","amount":"89697","timestamp":"1782173270","type":"sell"},{"tradeID":"4663825","total":"3.3752121","date":"2026-06-23 00:09:21","rate":"0.0002613","amount":"12917","timestamp":"1782173361","type":"buy"},{"tradeID":"4663826","total":"20.8498794","date":"2026-06-23 00:09:22","rate":"0.0002611","amount":"79854","timestamp":"1782173362","type":"sell"},{"tradeID":"4663827","total":"29.2210065","date":"2026-06-23 00:10:58","rate":"0.0002611","amount":"111915","timestamp":"1782173458","type":"sell"},{"tradeID":"4663828","total":"12.5071245","date":"2026-06-23 00:12:13","rate":"0.0002613","amount":"47865","timestamp":"1782173533","type":"sell"},{"tradeID":"4663829","total":"6.8128796","date":"2026-06-23 00:12:13","rate":"0.0002612","amount":"26083","timestamp":"1782173533","type":"sell"},{"tradeID":"4663830","total":"21.8632085","date":"2026-06-23 00:13:24","rate":"0.0002611","amount":"83735","timestamp":"1782173604","type":"sell"},{"tradeID":"4663831","total":"4.3929756","date":"2026-06-23 00:14:52","rate":"0.0002613","amount":"16812","timestamp":"1782173692","type":"buy"},{"tradeID":"4663832","total":"16.1502572","date":"2026-06-23 00:14:52","rate":"0.0002612","amount":"61831","timestamp":"1782173692","type":"sell"},{"tradeID":"4663833","total":"31.5176421","date":"2026-06-23 00:15:56","rate":"0.0002611","amount":"120711","timestamp":"1782173756","type":"sell"},{"tradeID":"4663834","total":"19.307904","date":"2026-06-23 00:17:28","rate":"0.0002612","amount":"73920","timestamp":"1782173848","type":"sell"},{"tradeID":"4663835","total":"29.9207545","date":"2026-06-23 00:18:29","rate":"0.0002611","amount":"114595","timestamp":"1782173909","type":"sell"},{"tradeID":"4663836","total":"4.0480776","date":"2026-06-23 00:20:06","rate":"0.0002612","amount":"15498","timestamp":"1782174006","type":"buy"},{"tradeID":"4663837","total":"30.4142335","date":"2026-06-23 00:20:06","rate":"0.0002611","amount":"116485","timestamp":"1782174006","type":"sell"},{"tradeID":"4663838","total":"33.4685813","date":"2026-06-23 00:21:19","rate":"0.0002611","amount":"128183","timestamp":"1782174079","type":"sell"},{"tradeID":"4663839","total":"17.909178","date":"2026-06-23 00:23:14","rate":"0.0002612","amount":"68565","timestamp":"1782174194","type":"sell"},{"tradeID":"4663840","total":"29.0057376","date":"2026-06-23 00:24:29","rate":"0.0002612","amount":"111048","timestamp":"1782174269","type":"sell"},{"tradeID":"4663841","total":"4.8891843","date":"2026-06-23 00:25:37","rate":"0.0002613","amount":"18711","timestamp":"1782174337","type":"buy"},{"tradeID":"4663842","total":"23.0888119","date":"2026-06-23 00:25:37","rate":"0.0002611","amount":"88429","timestamp":"1782174337","type":"sell"},{"tradeID":"4663843","total":"12.4973752","date":"2026-06-23 00:27:36","rate":"0.0002612","amount":"47846","timestamp":"1782174456","type":"sell"},{"tradeID":"4663844","total":"13.7067056","date":"2026-06-23 00:27:36","rate":"0.0002611","amount":"52496","timestamp":"1782174456","type":"sell"},{"tradeID":"4663845","total":"26.3209688","date":"2026-06-23 00:29:22","rate":"0.0002611","amount":"100808","timestamp":"1782174562","type":"sell"},{"tradeID":"4663846","total":"3.0914403","date":"2026-06-23 00:30:46","rate":"0.0002613","amount":"11831","timestamp":"1782174646","type":"buy"},{"tradeID":"4663847","total":"22.6886156","date":"2026-06-23 00:30:47","rate":"0.0002612","amount":"86863","timestamp":"1782174647","type":"sell"},{"tradeID":"4663848","total":"34.6059329","date":"2026-06-23 00:32:15","rate":"0.0002611","amount":"132539","timestamp":"1782174735","type":"sell"},{"tradeID":"4663849","total":"26.7465618","date":"2026-06-23 00:33:23","rate":"0.0002611","amount":"102438","timestamp":"1782174803","type":"sell"},{"tradeID":"4663850","total":"34.4294293","date":"2026-06-23 00:35:14","rate":"0.0002611","amount":"131863","timestamp":"1782174914","type":"sell"},{"tradeID":"4663851","total":"3.6898173","date":"2026-06-23 00:36:16","rate":"0.0002613","amount":"14121","timestamp":"1782174976","type":"buy"},{"tradeID":"4663852","total":"29.5759372","date":"2026-06-23 00:36:17","rate":"0.0002612","amount":"113231","timestamp":"1782174977","type":"sell"},{"tradeID":"4663853","total":"20.0490857","date":"2026-06-23 00:38:10","rate":"0.0002611","amount":"76787","timestamp":"1782175090","type":"sell"},{"tradeID":"4663854","total":"21.5957548","date":"2026-06-23 00:39:48","rate":"0.0002612","amount":"82679","timestamp":"1782175188","type":"sell"},{"tradeID":"4663855","total":"4.3356588","date":"2026-06-23 00:41:37","rate":"0.0002612","amount":"16599","timestamp":"1782175297","type":"buy"},{"tradeID":"4663856","total":"12.2510636","date":"2026-06-23 00:42:59","rate":"0.0002612","amount":"46903","timestamp":"1782175379","type":"sell"},{"tradeID":"4663857","total":"20.5885183","date":"2026-06-23 00:42:59","rate":"0.0002611","amount":"78853","timestamp":"1782175379","type":"sell"},{"tradeID":"4663858","total":"32.5432429","date":"2026-06-23 00:44:10","rate":"0.0002611","amount":"124639","timestamp":"1782175450","type":"sell"},{"tradeID":"4663859","total":"33.0612653","date":"2026-06-23 00:45:27","rate":"0.0002611","amount":"126623","timestamp":"1782175527","type":"sell"},{"tradeID":"4663860","total":"4.9194951","date":"2026-06-23 00:46:52","rate":"0.0002613","amount":"18827","timestamp":"1782175612","type":"buy"},{"tradeID":"4663861","total":"21.2733836","date":"2026-06-23 00:46:52","rate":"0.0002611","amount":"81476","timestamp":"1782175612","type":"sell"},{"tradeID":"4663862","total":"17.081162","date":"2026-06-23 00:48:46","rate":"0.0002611","amount":"65420","timestamp":"1782175726","type":"sell"},{"tradeID":"4663863","total":"22.5002925","date":"2026-06-23 00:50:26","rate":"0.0002611","amount":"86175","timestamp":"1782175826","type":"sell"},{"tradeID":"4663864","total":"30.4823012","date":"2026-06-23 00:51:42","rate":"0.0002612","amount":"116701","timestamp":"1782175902","type":"sell"},{"tradeID":"4663865","total":"3.7315032","date":"2026-06-23 00:52:54","rate":"0.0002612","amount":"14286","timestamp":"1782175974","type":"buy"},{"tradeID":"4663866","total":"26.2418555","date":"2026-06-23 00:55:37","rate":"0.0002611","amount":"100505","timestamp":"1782176137","type":"sell"}]}