{"elapsed":"8ms","result":"true","data":[{"tradeID":"4881641","total":"4.12796976","date":"2026-11-13 00:04:44","rate":"0.00003824","amount":"107949","timestamp":"1794528284","type":"buy"},{"tradeID":"4881642","total":"4.01590764","date":"2026-11-13 00:05:02","rate":"0.00003819","amount":"105156","timestamp":"1794528302","type":"buy"},{"tradeID":"4881643","total":"3.35250719","date":"2026-11-13 00:05:23","rate":"0.00003821","amount":"87739","timestamp":"1794528323","type":"buy"},{"tradeID":"4881644","total":"3.4316106","date":"2026-11-13 00:05:41","rate":"0.00003828","amount":"89645","timestamp":"1794528341","type":"buy"},{"tradeID":"4881645","total":"4.16049585","date":"2026-11-13 00:06:01","rate":"0.00003821","amount":"108885","timestamp":"1794528361","type":"buy"},{"tradeID":"4881646","total":"3.18490307","date":"2026-11-13 00:06:11","rate":"0.00003823","amount":"83309","timestamp":"1794528371","type":"buy"},{"tradeID":"4881647","total":"3.1956345","date":"2026-11-13 00:06:33","rate":"0.00003825","amount":"83546","timestamp":"1794528393","type":"buy"},{"tradeID":"4881648","total":"4.12299062","date":"2026-11-13 00:06:46","rate":"0.00003829","amount":"107678","timestamp":"1794528406","type":"buy"},{"tradeID":"4881649","total":"4.23184909","date":"2026-11-13 00:07:12","rate":"0.00003829","amount":"110521","timestamp":"1794528432","type":"buy"},{"tradeID":"4881650","total":"4.491162","date":"2026-11-13 00:07:20","rate":"0.00003825","amount":"117416","timestamp":"1794528440","type":"buy"},{"tradeID":"4881651","total":"4.36532544","date":"2026-11-13 00:07:50","rate":"0.00003824","amount":"114156","timestamp":"1794528470","type":"buy"},{"tradeID":"4881652","total":"3.78549637","date":"2026-11-13 00:08:03","rate":"0.00003823","amount":"99019","timestamp":"1794528483","type":"buy"},{"tradeID":"4881653","total":"3.03896925","date":"2026-11-13 00:08:33","rate":"0.00003819","amount":"79575","timestamp":"1794528513","type":"buy"},{"tradeID":"4881654","total":"3.41129439","date":"2026-11-13 00:08:39","rate":"0.00003829","amount":"89091","timestamp":"1794528519","type":"buy"},{"tradeID":"4881655","total":"3.69217694","date":"2026-11-13 00:09:07","rate":"0.00003823","amount":"96578","timestamp":"1794528547","type":"buy"},{"tradeID":"4881656","total":"3.0339968","date":"2026-11-13 00:09:19","rate":"0.0000382","amount":"79424","timestamp":"1794528559","type":"buy"},{"tradeID":"4881657","total":"3.28682136","date":"2026-11-13 00:09:33","rate":"0.00003832","amount":"85773","timestamp":"1794528573","type":"buy"},{"tradeID":"4881658","total":"3.06476989","date":"2026-11-13 00:09:45","rate":"0.00003829","amount":"80041","timestamp":"1794528585","type":"buy"},{"tradeID":"4881659","total":"3.900602","date":"2026-11-13 00:10:03","rate":"0.0000382","amount":"102110","timestamp":"1794528603","type":"buy"},{"tradeID":"4881660","total":"3.63296859","date":"2026-11-13 00:10:21","rate":"0.00003821","amount":"95079","timestamp":"1794528621","type":"buy"},{"tradeID":"4881661","total":"3.5890046","date":"2026-11-13 00:10:27","rate":"0.0000382","amount":"93953","timestamp":"1794528627","type":"buy"},{"tradeID":"4881662","total":"3.60474493","date":"2026-11-13 00:10:48","rate":"0.00003823","amount":"94291","timestamp":"1794528648","type":"buy"},{"tradeID":"4881663","total":"3.62407824","date":"2026-11-13 00:11:06","rate":"0.00003819","amount":"94896","timestamp":"1794528666","type":"buy"},{"tradeID":"4881664","total":"4.07763023","date":"2026-11-13 00:11:28","rate":"0.00003827","amount":"106549","timestamp":"1794528688","type":"buy"},{"tradeID":"4881665","total":"3.21785641","date":"2026-11-13 00:11:44","rate":"0.00003827","amount":"84083","timestamp":"1794528704","type":"buy"},{"tradeID":"4881666","total":"3.74023205","date":"2026-11-13 00:11:50","rate":"0.00003823","amount":"97835","timestamp":"1794528710","type":"buy"},{"tradeID":"4881667","total":"3.00609533","date":"2026-11-13 00:12:26","rate":"0.00003821","amount":"78673","timestamp":"1794528746","type":"buy"},{"tradeID":"4881668","total":"4.02041925","date":"2026-11-13 00:12:38","rate":"0.00003825","amount":"105109","timestamp":"1794528758","type":"buy"},{"tradeID":"4881669","total":"3.32801536","date":"2026-11-13 00:13:02","rate":"0.00003832","amount":"86848","timestamp":"1794528782","type":"buy"},{"tradeID":"4881670","total":"3.98877616","date":"2026-11-13 00:13:12","rate":"0.00003824","amount":"104309","timestamp":"1794528792","type":"buy"},{"tradeID":"4881671","total":"3.56390628","date":"2026-11-13 00:13:36","rate":"0.00003828","amount":"93101","timestamp":"1794528816","type":"buy"},{"tradeID":"4881672","total":"4.32366008","date":"2026-11-13 00:13:49","rate":"0.00003823","amount":"113096","timestamp":"1794528829","type":"buy"},{"tradeID":"4881673","total":"3.330008","date":"2026-11-13 00:14:01","rate":"0.00003832","amount":"86900","timestamp":"1794528841","type":"buy"},{"tradeID":"4881674","total":"3.35437948","date":"2026-11-13 00:14:19","rate":"0.00003821","amount":"87788","timestamp":"1794528859","type":"buy"},{"tradeID":"4881675","total":"3.2670066","date":"2026-11-13 00:14:35","rate":"0.00003828","amount":"85345","timestamp":"1794528875","type":"buy"},{"tradeID":"4881676","total":"3.87514832","date":"2026-11-13 00:14:56","rate":"0.00003832","amount":"101126","timestamp":"1794528896","type":"buy"},{"tradeID":"4881677","total":"4.3046816","date":"2026-11-13 00:15:01","rate":"0.0000382","amount":"112688","timestamp":"1794528901","type":"buy"},{"tradeID":"4881678","total":"4.48223812","date":"2026-11-13 00:15:26","rate":"0.00003823","amount":"117244","timestamp":"1794528926","type":"buy"},{"tradeID":"4881679","total":"3.50286198","date":"2026-11-13 00:15:38","rate":"0.00003823","amount":"91626","timestamp":"1794528938","type":"buy"},{"tradeID":"4881680","total":"4.43327912","date":"2026-11-13 00:16:02","rate":"0.00003832","amount":"115691","timestamp":"1794528962","type":"buy"},{"tradeID":"4881681","total":"3.8413437","date":"2026-11-13 00:16:12","rate":"0.00003831","amount":"100270","timestamp":"1794528972","type":"buy"},{"tradeID":"4881682","total":"4.19178648","date":"2026-11-13 00:16:35","rate":"0.00003832","amount":"109389","timestamp":"1794528995","type":"buy"},{"tradeID":"4881683","total":"3.76921039","date":"2026-11-13 00:16:37","rate":"0.00003823","amount":"98593","timestamp":"1794528997","type":"buy"},{"tradeID":"4881684","total":"4.083954","date":"2026-11-13 00:17:02","rate":"0.00003832","amount":"106575","timestamp":"1794529022","type":"buy"},{"tradeID":"4881685","total":"3.29107488","date":"2026-11-13 00:17:13","rate":"0.00003832","amount":"85884","timestamp":"1794529033","type":"buy"},{"tradeID":"4881686","total":"3.8943754","date":"2026-11-13 00:17:34","rate":"0.0000382","amount":"101947","timestamp":"1794529054","type":"buy"},{"tradeID":"4881687","total":"3.88658816","date":"2026-11-13 00:17:56","rate":"0.00003829","amount":"101504","timestamp":"1794529076","type":"buy"},{"tradeID":"4881688","total":"3.42150075","date":"2026-11-13 00:18:15","rate":"0.00003825","amount":"89451","timestamp":"1794529095","type":"buy"},{"tradeID":"4881689","total":"4.11406644","date":"2026-11-13 00:18:29","rate":"0.00003828","amount":"107473","timestamp":"1794529109","type":"buy"},{"tradeID":"4881690","total":"3.74562672","date":"2026-11-13 00:18:44","rate":"0.00003832","amount":"97746","timestamp":"1794529124","type":"buy"},{"tradeID":"4881691","total":"3.07276584","date":"2026-11-13 00:19:15","rate":"0.00003832","amount":"80187","timestamp":"1794529155","type":"buy"},{"tradeID":"4881692","total":"3.69483525","date":"2026-11-13 00:19:16","rate":"0.00003825","amount":"96597","timestamp":"1794529156","type":"buy"},{"tradeID":"4881693","total":"3.11649525","date":"2026-11-13 00:19:51","rate":"0.00003825","amount":"81477","timestamp":"1794529191","type":"buy"},{"tradeID":"4881694","total":"3.6506594","date":"2026-11-13 00:20:02","rate":"0.0000382","amount":"95567","timestamp":"1794529202","type":"buy"},{"tradeID":"4881695","total":"4.0896135","date":"2026-11-13 00:20:20","rate":"0.00003825","amount":"106918","timestamp":"1794529220","type":"buy"},{"tradeID":"4881696","total":"3.9935058","date":"2026-11-13 00:20:33","rate":"0.00003823","amount":"104460","timestamp":"1794529233","type":"buy"},{"tradeID":"4881697","total":"3.3432672","date":"2026-11-13 00:20:50","rate":"0.00003827","amount":"87360","timestamp":"1794529250","type":"sell"},{"tradeID":"4881698","total":"3.00219791","date":"2026-11-13 00:21:50","rate":"0.00003821","amount":"78571","timestamp":"1794529310","type":"buy"},{"tradeID":"4881699","total":"3.55931488","date":"2026-11-13 00:21:57","rate":"0.00003832","amount":"92884","timestamp":"1794529317","type":"buy"},{"tradeID":"4881700","total":"3.4731846","date":"2026-11-13 00:22:31","rate":"0.00003831","amount":"90660","timestamp":"1794529351","type":"buy"},{"tradeID":"4881701","total":"3.3009809","date":"2026-11-13 00:22:32","rate":"0.00003829","amount":"86210","timestamp":"1794529352","type":"buy"},{"tradeID":"4881702","total":"3.09855111","date":"2026-11-13 00:23:07","rate":"0.00003831","amount":"80881","timestamp":"1794529387","type":"buy"},{"tradeID":"4881703","total":"4.02116088","date":"2026-11-13 00:23:17","rate":"0.00003828","amount":"105046","timestamp":"1794529397","type":"buy"},{"tradeID":"4881704","total":"3.04069524","date":"2026-11-13 00:23:36","rate":"0.00003828","amount":"79433","timestamp":"1794529416","type":"buy"},{"tradeID":"4881705","total":"3.18249458","date":"2026-11-13 00:23:51","rate":"0.00003823","amount":"83246","timestamp":"1794529431","type":"buy"},{"tradeID":"4881706","total":"3.57179613","date":"2026-11-13 00:24:18","rate":"0.00003819","amount":"93527","timestamp":"1794529458","type":"buy"},{"tradeID":"4881707","total":"4.17188924","date":"2026-11-13 00:24:28","rate":"0.00003827","amount":"109012","timestamp":"1794529468","type":"buy"},{"tradeID":"4881708","total":"3.67408328","date":"2026-11-13 00:24:47","rate":"0.00003832","amount":"95879","timestamp":"1794529487","type":"buy"},{"tradeID":"4881709","total":"3.65375579","date":"2026-11-13 00:25:06","rate":"0.00003823","amount":"95573","timestamp":"1794529506","type":"buy"},{"tradeID":"4881710","total":"3.58830615","date":"2026-11-13 00:25:32","rate":"0.00003831","amount":"93665","timestamp":"1794529532","type":"buy"},{"tradeID":"4881711","total":"3.75913801","date":"2026-11-13 00:25:45","rate":"0.00003821","amount":"98381","timestamp":"1794529545","type":"buy"},{"tradeID":"4881712","total":"4.3045618","date":"2026-11-13 00:25:58","rate":"0.00003829","amount":"112420","timestamp":"1794529558","type":"buy"},{"tradeID":"4881713","total":"3.3770616","date":"2026-11-13 00:26:17","rate":"0.00003828","amount":"88220","timestamp":"1794529577","type":"buy"},{"tradeID":"4881714","total":"3.12946728","date":"2026-11-13 00:26:43","rate":"0.00003831","amount":"81688","timestamp":"1794529603","type":"buy"},{"tradeID":"4881715","total":"3.21257244","date":"2026-11-13 00:27:05","rate":"0.00003828","amount":"83923","timestamp":"1794529625","type":"buy"},{"tradeID":"4881716","total":"3.66607605","date":"2026-11-13 00:27:10","rate":"0.00003829","amount":"95745","timestamp":"1794529630","type":"buy"},{"tradeID":"4881717","total":"4.23476328","date":"2026-11-13 00:27:44","rate":"0.00003828","amount":"110626","timestamp":"1794529664","type":"buy"},{"tradeID":"4881718","total":"3.75021504","date":"2026-11-13 00:27:51","rate":"0.00003828","amount":"97968","timestamp":"1794529671","type":"buy"},{"tradeID":"4881719","total":"3.20109415","date":"2026-11-13 00:28:21","rate":"0.00003827","amount":"83645","timestamp":"1794529701","type":"buy"},{"tradeID":"4881720","total":"3.43234614","date":"2026-11-13 00:28:22","rate":"0.00003831","amount":"89594","timestamp":"1794529702","type":"buy"}]}