{"elapsed":"9ms","result":"true","data":[{"tradeID":"4663821","total":"29.693216","date":"2026-06-23 00:02:34","rate":"0.0002612","amount":"113680","timestamp":"1782172954","type":"sell"},{"tradeID":"4663822","total":"4.0684512","date":"2026-06-23 00:04:03","rate":"0.0002612","amount":"15576","timestamp":"1782173043","type":"buy"},{"tradeID":"4663823","total":"20.1250658","date":"2026-06-23 00:05:51","rate":"0.0002611","amount":"77078","timestamp":"1782173151","type":"sell"},{"tradeID":"4663824","total":"23.4198867","date":"2026-06-23 00:07:50","rate":"0.0002611","amount":"89697","timestamp":"1782173270","type":"sell"},{"tradeID":"4663825","total":"3.3752121","date":"2026-06-23 00:09:21","rate":"0.0002613","amount":"12917","timestamp":"1782173361","type":"buy"},{"tradeID":"4663826","total":"20.8498794","date":"2026-06-23 00:09:22","rate":"0.0002611","amount":"79854","timestamp":"1782173362","type":"sell"},{"tradeID":"4663827","total":"29.2210065","date":"2026-06-23 00:10:58","rate":"0.0002611","amount":"111915","timestamp":"1782173458","type":"sell"},{"tradeID":"4663828","total":"12.5071245","date":"2026-06-23 00:12:13","rate":"0.0002613","amount":"47865","timestamp":"1782173533","type":"sell"},{"tradeID":"4663829","total":"6.8128796","date":"2026-06-23 00:12:13","rate":"0.0002612","amount":"26083","timestamp":"1782173533","type":"sell"},{"tradeID":"4663830","total":"21.8632085","date":"2026-06-23 00:13:24","rate":"0.0002611","amount":"83735","timestamp":"1782173604","type":"sell"},{"tradeID":"4663831","total":"4.3929756","date":"2026-06-23 00:14:52","rate":"0.0002613","amount":"16812","timestamp":"1782173692","type":"buy"},{"tradeID":"4663832","total":"16.1502572","date":"2026-06-23 00:14:52","rate":"0.0002612","amount":"61831","timestamp":"1782173692","type":"sell"},{"tradeID":"4663833","total":"31.5176421","date":"2026-06-23 00:15:56","rate":"0.0002611","amount":"120711","timestamp":"1782173756","type":"sell"},{"tradeID":"4663834","total":"19.307904","date":"2026-06-23 00:17:28","rate":"0.0002612","amount":"73920","timestamp":"1782173848","type":"sell"},{"tradeID":"4663835","total":"29.9207545","date":"2026-06-23 00:18:29","rate":"0.0002611","amount":"114595","timestamp":"1782173909","type":"sell"},{"tradeID":"4663836","total":"4.0480776","date":"2026-06-23 00:20:06","rate":"0.0002612","amount":"15498","timestamp":"1782174006","type":"buy"},{"tradeID":"4663837","total":"30.4142335","date":"2026-06-23 00:20:06","rate":"0.0002611","amount":"116485","timestamp":"1782174006","type":"sell"},{"tradeID":"4663838","total":"33.4685813","date":"2026-06-23 00:21:19","rate":"0.0002611","amount":"128183","timestamp":"1782174079","type":"sell"},{"tradeID":"4663839","total":"17.909178","date":"2026-06-23 00:23:14","rate":"0.0002612","amount":"68565","timestamp":"1782174194","type":"sell"},{"tradeID":"4663840","total":"29.0057376","date":"2026-06-23 00:24:29","rate":"0.0002612","amount":"111048","timestamp":"1782174269","type":"sell"},{"tradeID":"4663841","total":"4.8891843","date":"2026-06-23 00:25:37","rate":"0.0002613","amount":"18711","timestamp":"1782174337","type":"buy"},{"tradeID":"4663842","total":"23.0888119","date":"2026-06-23 00:25:37","rate":"0.0002611","amount":"88429","timestamp":"1782174337","type":"sell"},{"tradeID":"4663843","total":"12.4973752","date":"2026-06-23 00:27:36","rate":"0.0002612","amount":"47846","timestamp":"1782174456","type":"sell"},{"tradeID":"4663844","total":"13.7067056","date":"2026-06-23 00:27:36","rate":"0.0002611","amount":"52496","timestamp":"1782174456","type":"sell"},{"tradeID":"4663845","total":"26.3209688","date":"2026-06-23 00:29:22","rate":"0.0002611","amount":"100808","timestamp":"1782174562","type":"sell"},{"tradeID":"4663846","total":"3.0914403","date":"2026-06-23 00:30:46","rate":"0.0002613","amount":"11831","timestamp":"1782174646","type":"buy"},{"tradeID":"4663847","total":"22.6886156","date":"2026-06-23 00:30:47","rate":"0.0002612","amount":"86863","timestamp":"1782174647","type":"sell"},{"tradeID":"4663848","total":"34.6059329","date":"2026-06-23 00:32:15","rate":"0.0002611","amount":"132539","timestamp":"1782174735","type":"sell"},{"tradeID":"4663849","total":"26.7465618","date":"2026-06-23 00:33:23","rate":"0.0002611","amount":"102438","timestamp":"1782174803","type":"sell"},{"tradeID":"4663850","total":"34.4294293","date":"2026-06-23 00:35:14","rate":"0.0002611","amount":"131863","timestamp":"1782174914","type":"sell"},{"tradeID":"4663851","total":"3.6898173","date":"2026-06-23 00:36:16","rate":"0.0002613","amount":"14121","timestamp":"1782174976","type":"buy"},{"tradeID":"4663852","total":"29.5759372","date":"2026-06-23 00:36:17","rate":"0.0002612","amount":"113231","timestamp":"1782174977","type":"sell"},{"tradeID":"4663853","total":"20.0490857","date":"2026-06-23 00:38:10","rate":"0.0002611","amount":"76787","timestamp":"1782175090","type":"sell"},{"tradeID":"4663854","total":"21.5957548","date":"2026-06-23 00:39:48","rate":"0.0002612","amount":"82679","timestamp":"1782175188","type":"sell"},{"tradeID":"4663855","total":"4.3356588","date":"2026-06-23 00:41:37","rate":"0.0002612","amount":"16599","timestamp":"1782175297","type":"buy"},{"tradeID":"4663856","total":"12.2510636","date":"2026-06-23 00:42:59","rate":"0.0002612","amount":"46903","timestamp":"1782175379","type":"sell"},{"tradeID":"4663857","total":"20.5885183","date":"2026-06-23 00:42:59","rate":"0.0002611","amount":"78853","timestamp":"1782175379","type":"sell"},{"tradeID":"4663858","total":"32.5432429","date":"2026-06-23 00:44:10","rate":"0.0002611","amount":"124639","timestamp":"1782175450","type":"sell"},{"tradeID":"4663859","total":"33.0612653","date":"2026-06-23 00:45:27","rate":"0.0002611","amount":"126623","timestamp":"1782175527","type":"sell"},{"tradeID":"4663860","total":"4.9194951","date":"2026-06-23 00:46:52","rate":"0.0002613","amount":"18827","timestamp":"1782175612","type":"buy"},{"tradeID":"4663861","total":"21.2733836","date":"2026-06-23 00:46:52","rate":"0.0002611","amount":"81476","timestamp":"1782175612","type":"sell"},{"tradeID":"4663862","total":"17.081162","date":"2026-06-23 00:48:46","rate":"0.0002611","amount":"65420","timestamp":"1782175726","type":"sell"},{"tradeID":"4663863","total":"22.5002925","date":"2026-06-23 00:50:26","rate":"0.0002611","amount":"86175","timestamp":"1782175826","type":"sell"},{"tradeID":"4663864","total":"30.4823012","date":"2026-06-23 00:51:42","rate":"0.0002612","amount":"116701","timestamp":"1782175902","type":"sell"},{"tradeID":"4663865","total":"3.7315032","date":"2026-06-23 00:52:54","rate":"0.0002612","amount":"14286","timestamp":"1782175974","type":"buy"},{"tradeID":"4663866","total":"26.2418555","date":"2026-06-23 00:55:37","rate":"0.0002611","amount":"100505","timestamp":"1782176137","type":"sell"},{"tradeID":"4663867","total":"24.4789083","date":"2026-06-23 00:56:53","rate":"0.0002611","amount":"93753","timestamp":"1782176213","type":"sell"},{"tradeID":"4663868","total":"3.3375849","date":"2026-06-23 00:58:14","rate":"0.0002613","amount":"12773","timestamp":"1782176294","type":"buy"},{"tradeID":"4663869","total":"24.2717488","date":"2026-06-23 00:58:15","rate":"0.0002612","amount":"92924","timestamp":"1782176295","type":"sell"},{"tradeID":"4663870","total":"18.1902292","date":"2026-06-23 00:59:39","rate":"0.0002612","amount":"69641","timestamp":"1782176379","type":"sell"},{"tradeID":"4663871","total":"19.0973768","date":"2026-06-23 01:01:23","rate":"0.0002612","amount":"73114","timestamp":"1782176483","type":"sell"},{"tradeID":"4663872","total":"33.6979344","date":"2026-06-23 01:02:31","rate":"0.0002612","amount":"129012","timestamp":"1782176551","type":"sell"},{"tradeID":"4663873","total":"4.3499574","date":"2026-06-23 01:03:53","rate":"0.0002614","amount":"16641","timestamp":"1782176633","type":"buy"},{"tradeID":"4663874","total":"22.4799003","date":"2026-06-23 01:03:54","rate":"0.0002613","amount":"86031","timestamp":"1782176634","type":"sell"},{"tradeID":"4663875","total":"16.2967904","date":"2026-06-23 01:05:41","rate":"0.0002612","amount":"62392","timestamp":"1782176741","type":"sell"},{"tradeID":"4663876","total":"24.6384736","date":"2026-06-23 01:07:05","rate":"0.0002612","amount":"94328","timestamp":"1782176825","type":"sell"},{"tradeID":"4663877","total":"32.2527816","date":"2026-06-23 01:08:10","rate":"0.0002613","amount":"123432","timestamp":"1782176890","type":"sell"},{"tradeID":"4663878","total":"4.5768526","date":"2026-06-23 01:10:06","rate":"0.0002614","amount":"17509","timestamp":"1782177006","type":"buy"},{"tradeID":"4663879","total":"11.9876601","date":"2026-06-23 01:10:06","rate":"0.0002613","amount":"45877","timestamp":"1782177006","type":"sell"},{"tradeID":"4663880","total":"12.0551636","date":"2026-06-23 01:10:06","rate":"0.0002612","amount":"46153","timestamp":"1782177006","type":"sell"},{"tradeID":"4663881","total":"18.6428011","date":"2026-06-23 01:11:43","rate":"0.0002611","amount":"71401","timestamp":"1782177103","type":"sell"},{"tradeID":"4663882","total":"26.6194061","date":"2026-06-23 01:12:45","rate":"0.0002611","amount":"101951","timestamp":"1782177165","type":"sell"},{"tradeID":"4663883","total":"23.6379052","date":"2026-06-23 01:13:52","rate":"0.0002611","amount":"90532","timestamp":"1782177232","type":"sell"},{"tradeID":"4663884","total":"18.6337468","date":"2026-06-23 01:15:05","rate":"0.0002612","amount":"71339","timestamp":"1782177305","type":"sell"},{"tradeID":"4663885","total":"3.689556","date":"2026-06-23 01:17:01","rate":"0.0002613","amount":"14120","timestamp":"1782177421","type":"buy"},{"tradeID":"4663886","total":"31.9816168","date":"2026-06-23 01:17:02","rate":"0.0002611","amount":"122488","timestamp":"1782177422","type":"sell"},{"tradeID":"4663887","total":"29.3625227","date":"2026-06-23 01:18:09","rate":"0.0002611","amount":"112457","timestamp":"1782177489","type":"sell"},{"tradeID":"4663888","total":"12.5071245","date":"2026-06-23 01:20:02","rate":"0.0002613","amount":"47865","timestamp":"1782177602","type":"sell"},{"tradeID":"4663889","total":"19.5570888","date":"2026-06-23 01:20:02","rate":"0.0002612","amount":"74874","timestamp":"1782177602","type":"sell"},{"tradeID":"4663890","total":"22.493238","date":"2026-06-23 01:21:27","rate":"0.0002612","amount":"86115","timestamp":"1782177687","type":"sell"},{"tradeID":"4663891","total":"3.598101","date":"2026-06-23 01:22:50","rate":"0.0002613","amount":"13770","timestamp":"1782177770","type":"buy"},{"tradeID":"4663892","total":"25.2277431","date":"2026-06-23 01:22:50","rate":"0.0002611","amount":"96621","timestamp":"1782177770","type":"sell"},{"tradeID":"4663893","total":"24.1684604","date":"2026-06-23 01:24:32","rate":"0.0002611","amount":"92564","timestamp":"1782177872","type":"sell"},{"tradeID":"4663894","total":"29.6637004","date":"2026-06-23 01:26:21","rate":"0.0002612","amount":"113567","timestamp":"1782177981","type":"sell"},{"tradeID":"4663895","total":"29.543465","date":"2026-06-23 01:27:41","rate":"0.0002611","amount":"113150","timestamp":"1782178061","type":"sell"},{"tradeID":"4663896","total":"3.9571272","date":"2026-06-23 01:28:50","rate":"0.0002613","amount":"15144","timestamp":"1782178130","type":"buy"},{"tradeID":"4663897","total":"17.0487852","date":"2026-06-23 01:28:50","rate":"0.0002612","amount":"65271","timestamp":"1782178130","type":"sell"},{"tradeID":"4663898","total":"32.3712996","date":"2026-06-23 01:29:54","rate":"0.0002612","amount":"123933","timestamp":"1782178194","type":"sell"},{"tradeID":"4663899","total":"21.3430973","date":"2026-06-23 01:31:33","rate":"0.0002611","amount":"81743","timestamp":"1782178293","type":"sell"},{"tradeID":"4663900","total":"17.0161481","date":"2026-06-23 01:32:47","rate":"0.0002611","amount":"65171","timestamp":"1782178367","type":"sell"}]}