{"elapsed":"10ms","result":"true","data":[{"tradeID":"47818","total":"284.31576","date":"2026-06-22 02:17:17","rate":"2.648","amount":"107.37","timestamp":"1782094637","type":"sell"},{"tradeID":"47819","total":"1189.72188","date":"2026-06-22 02:40:19","rate":"2.663","amount":"446.76","timestamp":"1782096019","type":"buy"},{"tradeID":"47820","total":"132.82646","date":"2026-06-22 02:58:58","rate":"2.647","amount":"50.18","timestamp":"1782097138","type":"sell"},{"tradeID":"47821","total":"174.93949","date":"2026-06-22 03:49:30","rate":"2.651","amount":"65.99","timestamp":"1782100170","type":"sell"},{"tradeID":"47822","total":"215.0122","date":"2026-06-22 04:20:50","rate":"2.665","amount":"80.68","timestamp":"1782102050","type":"sell"},{"tradeID":"47823","total":"2312.23673","date":"2026-06-22 04:33:01","rate":"2.693","amount":"858.61","timestamp":"1782102781","type":"buy"},{"tradeID":"47824","total":"97.88548","date":"2026-06-22 04:44:08","rate":"2.684","amount":"36.47","timestamp":"1782103448","type":"sell"},{"tradeID":"47825","total":"195.50256","date":"2026-06-22 04:44:08","rate":"2.684","amount":"72.84","timestamp":"1782103448","type":"sell"},{"tradeID":"47826","total":"605.21516","date":"2026-06-22 04:44:08","rate":"2.684","amount":"225.49","timestamp":"1782103448","type":"sell"},{"tradeID":"47827","total":"76.0929","date":"2026-06-22 04:45:14","rate":"2.685","amount":"28.34","timestamp":"1782103514","type":"sell"},{"tradeID":"47828","total":"107.5731","date":"2026-06-22 05:51:19","rate":"2.666","amount":"40.35","timestamp":"1782107479","type":"sell"},{"tradeID":"47829","total":"80.58432","date":"2026-06-22 06:45:43","rate":"2.679","amount":"30.08","timestamp":"1782110743","type":"sell"},{"tradeID":"47830","total":"186.86025","date":"2026-06-22 06:45:43","rate":"2.679","amount":"69.75","timestamp":"1782110743","type":"sell"},{"tradeID":"47831","total":"159.61482","date":"2026-06-22 07:03:41","rate":"2.679","amount":"59.58","timestamp":"1782111821","type":"sell"},{"tradeID":"47832","total":"918.33441","date":"2026-06-22 07:09:37","rate":"2.679","amount":"342.79","timestamp":"1782112177","type":"sell"},{"tradeID":"47833","total":"275.53515","date":"2026-06-22 07:13:12","rate":"2.679","amount":"102.85","timestamp":"1782112392","type":"sell"},{"tradeID":"47834","total":"150.0312","date":"2026-06-22 08:06:38","rate":"2.64","amount":"56.83","timestamp":"1782115598","type":"sell"},{"tradeID":"47835","total":"1168.46496","date":"2026-06-22 08:19:04","rate":"2.678","amount":"436.32","timestamp":"1782116344","type":"buy"},{"tradeID":"47836","total":"131.0309","date":"2026-06-22 08:24:23","rate":"2.695","amount":"48.62","timestamp":"1782116663","type":"buy"},{"tradeID":"47837","total":"1848.92","date":"2026-06-22 08:37:53","rate":"2.719","amount":"680","timestamp":"1782117473","type":"buy"},{"tradeID":"47838","total":"1367","date":"2026-06-22 08:43:52","rate":"2.734","amount":"500","timestamp":"1782117832","type":"buy"},{"tradeID":"47839","total":"2312.24418","date":"2026-06-22 08:56:05","rate":"2.763","amount":"836.86","timestamp":"1782118565","type":"buy"},{"tradeID":"47840","total":"50.9312","date":"2026-06-22 08:57:13","rate":"2.768","amount":"18.4","timestamp":"1782118633","type":"sell"},{"tradeID":"47841","total":"386.47839","date":"2026-06-22 09:04:49","rate":"2.707","amount":"142.77","timestamp":"1782119089","type":"buy"},{"tradeID":"47842","total":"784.3418","date":"2026-06-22 09:05:28","rate":"2.705","amount":"289.96","timestamp":"1782119128","type":"sell"},{"tradeID":"47843","total":"307.32857","date":"2026-06-22 09:05:51","rate":"2.719","amount":"113.03","timestamp":"1782119151","type":"buy"},{"tradeID":"47844","total":"1418.44792","date":"2026-06-22 09:07:57","rate":"2.719","amount":"521.68","timestamp":"1782119277","type":"buy"},{"tradeID":"47845","total":"3536.41254","date":"2026-06-22 09:08:17","rate":"2.726","amount":"1297.29","timestamp":"1782119297","type":"buy"},{"tradeID":"47846","total":"111.16644","date":"2026-06-22 09:11:48","rate":"2.724","amount":"40.81","timestamp":"1782119508","type":"buy"},{"tradeID":"47847","total":"440.79768","date":"2026-06-22 09:11:48","rate":"2.724","amount":"161.82","timestamp":"1782119508","type":"buy"},{"tradeID":"47848","total":"96.9744","date":"2026-06-22 09:11:48","rate":"2.724","amount":"35.6","timestamp":"1782119508","type":"buy"},{"tradeID":"47849","total":"165.10164","date":"2026-06-22 09:11:48","rate":"2.724","amount":"60.61","timestamp":"1782119508","type":"buy"},{"tradeID":"47850","total":"243.96486","date":"2026-06-22 09:18:07","rate":"2.721","amount":"89.66","timestamp":"1782119887","type":"buy"},{"tradeID":"47851","total":"830.78055","date":"2026-06-22 09:18:57","rate":"2.727","amount":"304.65","timestamp":"1782119937","type":"buy"},{"tradeID":"47852","total":"723.819","date":"2026-06-22 09:20:59","rate":"2.715","amount":"266.6","timestamp":"1782120059","type":"sell"},{"tradeID":"47853","total":"204.672","date":"2026-06-22 09:29:10","rate":"2.665","amount":"76.8","timestamp":"1782120550","type":"buy"},{"tradeID":"47854","total":"246.16524","date":"2026-06-22 09:30:00","rate":"2.676","amount":"91.99","timestamp":"1782120600","type":"buy"},{"tradeID":"47855","total":"2312.2533","date":"2026-06-22 09:56:05","rate":"2.71","amount":"853.23","timestamp":"1782122165","type":"buy"},{"tradeID":"47856","total":"187.76943","date":"2026-06-22 10:07:58","rate":"2.699","amount":"69.57","timestamp":"1782122878","type":"sell"},{"tradeID":"47857","total":"112.09687","date":"2026-06-22 10:37:48","rate":"2.707","amount":"41.41","timestamp":"1782124668","type":"buy"},{"tradeID":"47858","total":"2312.24448","date":"2026-06-22 11:03:41","rate":"2.704","amount":"855.12","timestamp":"1782126221","type":"buy"},{"tradeID":"47859","total":"108.44067","date":"2026-06-22 11:40:18","rate":"2.753","amount":"39.39","timestamp":"1782128418","type":"sell"},{"tradeID":"47860","total":"294.87383","date":"2026-06-22 11:40:18","rate":"2.753","amount":"107.11","timestamp":"1782128418","type":"sell"},{"tradeID":"47861","total":"62.41051","date":"2026-06-22 11:40:18","rate":"2.753","amount":"22.67","timestamp":"1782128418","type":"sell"},{"tradeID":"47862","total":"211.01745","date":"2026-06-22 11:40:18","rate":"2.753","amount":"76.65","timestamp":"1782128418","type":"sell"},{"tradeID":"47863","total":"766.8267","date":"2026-06-22 12:17:33","rate":"2.755","amount":"278.34","timestamp":"1782130653","type":"sell"},{"tradeID":"47864","total":"120.75644","date":"2026-06-22 12:28:37","rate":"2.737","amount":"44.12","timestamp":"1782131317","type":"sell"},{"tradeID":"47865","total":"227.88262","date":"2026-06-22 12:28:37","rate":"2.737","amount":"83.26","timestamp":"1782131317","type":"sell"},{"tradeID":"47866","total":"108.35783","date":"2026-06-22 12:28:37","rate":"2.737","amount":"39.59","timestamp":"1782131317","type":"sell"},{"tradeID":"47867","total":"224.18767","date":"2026-06-22 12:28:37","rate":"2.737","amount":"81.91","timestamp":"1782131317","type":"sell"},{"tradeID":"47868","total":"779.6627","date":"2026-06-22 13:12:15","rate":"2.798","amount":"278.65","timestamp":"1782133935","type":"buy"},{"tradeID":"47869","total":"123.5276","date":"2026-06-22 13:24:59","rate":"2.81","amount":"43.96","timestamp":"1782134699","type":"sell"},{"tradeID":"47870","total":"229.7736","date":"2026-06-22 13:46:59","rate":"2.82","amount":"81.48","timestamp":"1782136019","type":"sell"},{"tradeID":"47871","total":"69.231","date":"2026-06-22 13:46:59","rate":"2.82","amount":"24.55","timestamp":"1782136019","type":"sell"},{"tradeID":"47872","total":"70.8102","date":"2026-06-22 13:46:59","rate":"2.82","amount":"25.11","timestamp":"1782136019","type":"sell"},{"tradeID":"47873","total":"305.3496","date":"2026-06-22 13:46:59","rate":"2.82","amount":"108.28","timestamp":"1782136019","type":"sell"},{"tradeID":"47874","total":"932.53352","date":"2026-06-22 13:58:07","rate":"2.836","amount":"328.82","timestamp":"1782136687","type":"sell"},{"tradeID":"47875","total":"702.34752","date":"2026-06-22 17:06:12","rate":"2.784","amount":"252.28","timestamp":"1782147972","type":"sell"},{"tradeID":"47876","total":"125.81244","date":"2026-06-22 18:03:57","rate":"2.781","amount":"45.24","timestamp":"1782151437","type":"sell"},{"tradeID":"47877","total":"711.53385","date":"2026-06-22 18:41:51","rate":"2.755","amount":"258.27","timestamp":"1782153711","type":"buy"},{"tradeID":"47878","total":"856.40698","date":"2026-06-22 18:44:11","rate":"2.761","amount":"310.18","timestamp":"1782153851","type":"sell"},{"tradeID":"47879","total":"1100.23089","date":"2026-06-22 18:46:09","rate":"2.761","amount":"398.49","timestamp":"1782153969","type":"sell"},{"tradeID":"47880","total":"188.93632","date":"2026-06-22 19:16:41","rate":"2.759","amount":"68.48","timestamp":"1782155801","type":"sell"},{"tradeID":"47881","total":"387.88781","date":"2026-06-22 19:16:41","rate":"2.759","amount":"140.59","timestamp":"1782155801","type":"sell"},{"tradeID":"47882","total":"74.07915","date":"2026-06-22 19:16:41","rate":"2.759","amount":"26.85","timestamp":"1782155801","type":"sell"},{"tradeID":"47883","total":"364.4639","date":"2026-06-22 19:16:41","rate":"2.759","amount":"132.1","timestamp":"1782155801","type":"sell"},{"tradeID":"47884","total":"158.661","date":"2026-06-22 19:51:37","rate":"2.745","amount":"57.8","timestamp":"1782157897","type":"sell"},{"tradeID":"47885","total":"285.3702","date":"2026-06-22 19:51:37","rate":"2.745","amount":"103.96","timestamp":"1782157897","type":"sell"},{"tradeID":"47886","total":"134.30686","date":"2026-06-22 20:03:00","rate":"2.746","amount":"48.91","timestamp":"1782158580","type":"sell"},{"tradeID":"47887","total":"64.86052","date":"2026-06-22 20:03:00","rate":"2.746","amount":"23.62","timestamp":"1782158580","type":"sell"},{"tradeID":"47888","total":"828.4682","date":"2026-06-22 20:03:00","rate":"2.746","amount":"301.7","timestamp":"1782158580","type":"sell"},{"tradeID":"47889","total":"843.372","date":"2026-06-22 20:10:25","rate":"2.736","amount":"308.25","timestamp":"1782159025","type":"sell"},{"tradeID":"47890","total":"232.1865","date":"2026-06-22 20:33:51","rate":"2.73","amount":"85.05","timestamp":"1782160431","type":"sell"},{"tradeID":"47891","total":"186.1314","date":"2026-06-22 20:33:51","rate":"2.73","amount":"68.18","timestamp":"1782160431","type":"sell"},{"tradeID":"47892","total":"305.3232","date":"2026-06-22 20:33:51","rate":"2.73","amount":"111.84","timestamp":"1782160431","type":"sell"},{"tradeID":"47893","total":"561.16689","date":"2026-06-22 20:44:53","rate":"2.733","amount":"205.33","timestamp":"1782161093","type":"sell"},{"tradeID":"47894","total":"563.13465","date":"2026-06-22 20:44:53","rate":"2.733","amount":"206.05","timestamp":"1782161093","type":"sell"},{"tradeID":"47895","total":"94.78778","date":"2026-06-22 20:48:54","rate":"2.734","amount":"34.67","timestamp":"1782161334","type":"sell"},{"tradeID":"47896","total":"382.97872","date":"2026-06-22 20:48:54","rate":"2.734","amount":"140.08","timestamp":"1782161334","type":"sell"},{"tradeID":"47897","total":"197.90744","date":"2026-06-22 22:10:47","rate":"2.789","amount":"70.96","timestamp":"1782166247","type":"buy"}]}