{"elapsed":"9ms","result":"true","data":[{"tradeID":"57100","total":"227.07222","date":"2026-08-07 03:35:28","rate":"1.158","amount":"196.09","timestamp":"1786073728","type":"buy"},{"tradeID":"57101","total":"71.67256","date":"2026-08-07 03:35:52","rate":"1.159","amount":"61.84","timestamp":"1786073752","type":"buy"},{"tradeID":"57102","total":"196.72029","date":"2026-08-07 03:50:52","rate":"1.149","amount":"171.21","timestamp":"1786074652","type":"buy"},{"tradeID":"57103","total":"291.09335","date":"2026-08-07 03:56:13","rate":"1.145","amount":"254.23","timestamp":"1786074973","type":"buy"},{"tradeID":"57104","total":"270.57406","date":"2026-08-07 03:59:44","rate":"1.142","amount":"236.93","timestamp":"1786075184","type":"sell"},{"tradeID":"57105","total":"300.0252","date":"2026-08-07 04:09:33","rate":"1.14","amount":"263.18","timestamp":"1786075773","type":"sell"},{"tradeID":"57106","total":"300.0252","date":"2026-08-07 04:09:33","rate":"1.14","amount":"263.18","timestamp":"1786075773","type":"sell"},{"tradeID":"57107","total":"119.9671","date":"2026-08-07 04:09:43","rate":"1.142","amount":"105.05","timestamp":"1786075783","type":"sell"},{"tradeID":"57108","total":"150.01312","date":"2026-08-07 04:12:55","rate":"1.142","amount":"131.36","timestamp":"1786075975","type":"buy"},{"tradeID":"57109","total":"308.44653","date":"2026-08-07 04:14:16","rate":"1.141","amount":"270.33","timestamp":"1786076056","type":"buy"},{"tradeID":"57110","total":"264.78738","date":"2026-08-07 04:33:09","rate":"1.143","amount":"231.66","timestamp":"1786077189","type":"sell"},{"tradeID":"57111","total":"168.59346","date":"2026-08-07 04:37:42","rate":"1.142","amount":"147.63","timestamp":"1786077462","type":"buy"},{"tradeID":"57112","total":"168.59346","date":"2026-08-07 04:37:42","rate":"1.142","amount":"147.63","timestamp":"1786077462","type":"buy"},{"tradeID":"57113","total":"63.2668","date":"2026-08-07 04:50:14","rate":"1.142","amount":"55.4","timestamp":"1786078214","type":"buy"},{"tradeID":"57114","total":"105.24672","date":"2026-08-07 04:55:39","rate":"1.142","amount":"92.16","timestamp":"1786078539","type":"sell"},{"tradeID":"57115","total":"132.60904","date":"2026-08-07 05:09:07","rate":"1.142","amount":"116.12","timestamp":"1786079347","type":"sell"},{"tradeID":"57116","total":"169.95267","date":"2026-08-07 05:24:14","rate":"1.143","amount":"148.69","timestamp":"1786080254","type":"buy"},{"tradeID":"57117","total":"472.86794","date":"2026-08-07 05:42:14","rate":"1.142","amount":"414.07","timestamp":"1786081334","type":"buy"},{"tradeID":"57118","total":"286.48212","date":"2026-08-07 05:42:18","rate":"1.142","amount":"250.86","timestamp":"1786081338","type":"buy"},{"tradeID":"57119","total":"280.95496","date":"2026-08-07 05:49:14","rate":"1.144","amount":"245.59","timestamp":"1786081754","type":"sell"},{"tradeID":"57120","total":"127.05264","date":"2026-08-07 05:49:26","rate":"1.144","amount":"111.06","timestamp":"1786081766","type":"sell"},{"tradeID":"57121","total":"173.95664","date":"2026-08-07 05:49:26","rate":"1.144","amount":"152.06","timestamp":"1786081766","type":"sell"},{"tradeID":"57122","total":"375.44192","date":"2026-08-07 06:32:22","rate":"1.148","amount":"327.04","timestamp":"1786084342","type":"buy"},{"tradeID":"57123","total":"60.35697","date":"2026-08-07 06:42:56","rate":"1.149","amount":"52.53","timestamp":"1786084976","type":"sell"},{"tradeID":"57124","total":"134.76742","date":"2026-08-07 07:27:16","rate":"1.142","amount":"118.01","timestamp":"1786087636","type":"sell"},{"tradeID":"57125","total":"134.76742","date":"2026-08-07 07:27:16","rate":"1.142","amount":"118.01","timestamp":"1786087636","type":"sell"},{"tradeID":"57126","total":"134.76742","date":"2026-08-07 07:27:17","rate":"1.142","amount":"118.01","timestamp":"1786087637","type":"sell"},{"tradeID":"57127","total":"252.43155","date":"2026-08-07 07:51:15","rate":"1.143","amount":"220.85","timestamp":"1786089075","type":"buy"},{"tradeID":"57128","total":"236.72673","date":"2026-08-07 07:51:15","rate":"1.143","amount":"207.11","timestamp":"1786089075","type":"buy"},{"tradeID":"57129","total":"83.4705","date":"2026-08-07 07:59:52","rate":"1.145","amount":"72.9","timestamp":"1786089592","type":"sell"},{"tradeID":"57130","total":"259.09212","date":"2026-08-07 08:12:06","rate":"1.148","amount":"225.69","timestamp":"1786090326","type":"sell"},{"tradeID":"57131","total":"117.99144","date":"2026-08-07 09:11:24","rate":"1.148","amount":"102.78","timestamp":"1786093884","type":"buy"},{"tradeID":"57132","total":"140.65661","date":"2026-08-07 09:15:11","rate":"1.147","amount":"122.63","timestamp":"1786094111","type":"buy"},{"tradeID":"57133","total":"86.91966","date":"2026-08-07 09:15:51","rate":"1.147","amount":"75.78","timestamp":"1786094151","type":"buy"},{"tradeID":"57134","total":"280.1815","date":"2026-08-07 09:20:02","rate":"1.145","amount":"244.7","timestamp":"1786094402","type":"buy"},{"tradeID":"57135","total":"77.18568","date":"2026-08-07 09:49:04","rate":"1.144","amount":"67.47","timestamp":"1786096144","type":"sell"},{"tradeID":"57136","total":"68.8603","date":"2026-08-07 10:05:44","rate":"1.145","amount":"60.14","timestamp":"1786097144","type":"sell"},{"tradeID":"57137","total":"124.51832","date":"2026-08-07 10:09:29","rate":"1.147","amount":"108.56","timestamp":"1786097369","type":"sell"},{"tradeID":"57138","total":"96.32506","date":"2026-08-07 10:10:57","rate":"1.147","amount":"83.98","timestamp":"1786097457","type":"sell"},{"tradeID":"57139","total":"207.85455","date":"2026-08-07 10:51:48","rate":"1.143","amount":"181.85","timestamp":"1786099908","type":"buy"},{"tradeID":"57140","total":"233.2823","date":"2026-08-07 11:04:36","rate":"1.145","amount":"203.74","timestamp":"1786100676","type":"sell"},{"tradeID":"57141","total":"61.1505","date":"2026-08-07 11:35:34","rate":"1.143","amount":"53.5","timestamp":"1786102534","type":"buy"},{"tradeID":"57142","total":"80.3529","date":"2026-08-07 12:33:26","rate":"1.143","amount":"70.3","timestamp":"1786106006","type":"buy"},{"tradeID":"57143","total":"181.8984","date":"2026-08-07 12:40:49","rate":"1.14","amount":"159.56","timestamp":"1786106449","type":"sell"},{"tradeID":"57144","total":"128.7288","date":"2026-08-07 12:40:49","rate":"1.14","amount":"112.92","timestamp":"1786106449","type":"sell"},{"tradeID":"57145","total":"390.04875","date":"2026-08-07 12:42:33","rate":"1.143","amount":"341.25","timestamp":"1786106553","type":"buy"},{"tradeID":"57146","total":"69.83209","date":"2026-08-07 12:52:12","rate":"1.139","amount":"61.31","timestamp":"1786107132","type":"buy"},{"tradeID":"57147","total":"62.3466","date":"2026-08-07 12:55:24","rate":"1.14","amount":"54.69","timestamp":"1786107324","type":"buy"},{"tradeID":"57148","total":"92.78294","date":"2026-08-07 13:06:36","rate":"1.139","amount":"81.46","timestamp":"1786107996","type":"buy"},{"tradeID":"57149","total":"61.93348","date":"2026-08-07 13:09:40","rate":"1.141","amount":"54.28","timestamp":"1786108180","type":"buy"},{"tradeID":"57150","total":"387.11472","date":"2026-08-07 13:16:37","rate":"1.136","amount":"340.77","timestamp":"1786108597","type":"sell"},{"tradeID":"57151","total":"144.7967","date":"2026-08-07 13:38:23","rate":"1.145","amount":"126.46","timestamp":"1786109903","type":"buy"},{"tradeID":"57152","total":"157.68736","date":"2026-08-07 13:38:35","rate":"1.142","amount":"138.08","timestamp":"1786109915","type":"sell"},{"tradeID":"57153","total":"81.23544","date":"2026-08-07 13:57:13","rate":"1.144","amount":"71.01","timestamp":"1786111033","type":"sell"},{"tradeID":"57154","total":"102.90934","date":"2026-08-07 14:00:20","rate":"1.138","amount":"90.43","timestamp":"1786111220","type":"sell"},{"tradeID":"57155","total":"119.51975","date":"2026-08-07 14:01:22","rate":"1.141","amount":"104.75","timestamp":"1786111282","type":"buy"},{"tradeID":"57156","total":"333.20922","date":"2026-08-07 14:42:47","rate":"1.137","amount":"293.06","timestamp":"1786113767","type":"sell"},{"tradeID":"57157","total":"144.31525","date":"2026-08-07 15:41:01","rate":"1.135","amount":"127.15","timestamp":"1786117261","type":"buy"},{"tradeID":"57158","total":"101.58323","date":"2026-08-07 16:10:02","rate":"1.141","amount":"89.03","timestamp":"1786119002","type":"buy"},{"tradeID":"57159","total":"102.66426","date":"2026-08-07 17:09:57","rate":"1.143","amount":"89.82","timestamp":"1786122597","type":"buy"},{"tradeID":"57160","total":"94.03461","date":"2026-08-07 17:09:57","rate":"1.143","amount":"82.27","timestamp":"1786122597","type":"buy"},{"tradeID":"57161","total":"69.5048","date":"2026-08-07 18:35:11","rate":"1.132","amount":"61.4","timestamp":"1786127711","type":"sell"},{"tradeID":"57162","total":"226.3503","date":"2026-08-07 19:00:18","rate":"1.13","amount":"200.31","timestamp":"1786129218","type":"buy"},{"tradeID":"57163","total":"135.00224","date":"2026-08-07 19:41:19","rate":"1.136","amount":"118.84","timestamp":"1786131679","type":"buy"},{"tradeID":"57164","total":"61.744","date":"2026-08-07 19:46:20","rate":"1.135","amount":"54.4","timestamp":"1786131980","type":"buy"},{"tradeID":"57165","total":"65.6257","date":"2026-08-07 19:51:20","rate":"1.135","amount":"57.82","timestamp":"1786132280","type":"buy"},{"tradeID":"57166","total":"67.94928","date":"2026-08-07 20:13:40","rate":"1.134","amount":"59.92","timestamp":"1786133620","type":"buy"},{"tradeID":"57167","total":"102.61488","date":"2026-08-07 20:15:04","rate":"1.136","amount":"90.33","timestamp":"1786133704","type":"sell"},{"tradeID":"57168","total":"110.68696","date":"2026-08-07 20:40:59","rate":"1.132","amount":"97.78","timestamp":"1786135259","type":"buy"},{"tradeID":"57169","total":"118.07892","date":"2026-08-07 20:40:59","rate":"1.132","amount":"104.31","timestamp":"1786135259","type":"buy"},{"tradeID":"57170","total":"116.64128","date":"2026-08-07 20:40:59","rate":"1.132","amount":"103.04","timestamp":"1786135259","type":"buy"},{"tradeID":"57171","total":"151.09936","date":"2026-08-07 20:40:59","rate":"1.132","amount":"133.48","timestamp":"1786135259","type":"buy"},{"tradeID":"57172","total":"318.87414","date":"2026-08-07 20:48:44","rate":"1.131","amount":"281.94","timestamp":"1786135724","type":"sell"},{"tradeID":"57173","total":"224.23914","date":"2026-08-07 20:59:03","rate":"1.137","amount":"197.22","timestamp":"1786136343","type":"sell"},{"tradeID":"57174","total":"388.3994","date":"2026-08-07 21:34:37","rate":"1.138","amount":"341.3","timestamp":"1786138477","type":"sell"},{"tradeID":"57175","total":"75.27136","date":"2026-08-07 21:35:56","rate":"1.136","amount":"66.26","timestamp":"1786138556","type":"sell"},{"tradeID":"57176","total":"149.29947","date":"2026-08-07 21:39:21","rate":"1.137","amount":"131.31","timestamp":"1786138761","type":"sell"},{"tradeID":"57177","total":"71.44825","date":"2026-08-07 22:02:01","rate":"1.135","amount":"62.95","timestamp":"1786140121","type":"sell"},{"tradeID":"57178","total":"60.67032","date":"2026-08-07 22:14:14","rate":"1.137","amount":"53.36","timestamp":"1786140854","type":"sell"},{"tradeID":"57179","total":"246.35716","date":"2026-08-07 22:18:25","rate":"1.132","amount":"217.63","timestamp":"1786141105","type":"sell"}]}