{"elapsed":"11ms","result":"true","data":[{"tradeID":"70531","total":"114.39156","date":"2026-11-12 07:58:57","rate":"1.812","amount":"63.13","timestamp":"1794470337","type":"buy"},{"tradeID":"70532","total":"114.46404","date":"2026-11-12 07:58:57","rate":"1.812","amount":"63.17","timestamp":"1794470337","type":"buy"},{"tradeID":"70533","total":"422.15134","date":"2026-11-12 08:09:26","rate":"1.807","amount":"233.62","timestamp":"1794470966","type":"buy"},{"tradeID":"70534","total":"75.67716","date":"2026-11-12 08:11:26","rate":"1.807","amount":"41.88","timestamp":"1794471086","type":"sell"},{"tradeID":"70535","total":"113.26149","date":"2026-11-12 08:13:38","rate":"1.809","amount":"62.61","timestamp":"1794471218","type":"buy"},{"tradeID":"70536","total":"75.3936","date":"2026-11-12 08:14:01","rate":"1.808","amount":"41.7","timestamp":"1794471241","type":"buy"},{"tradeID":"70537","total":"219.82615","date":"2026-11-12 08:55:49","rate":"1.819","amount":"120.85","timestamp":"1794473749","type":"sell"},{"tradeID":"70538","total":"143.74998","date":"2026-11-12 09:32:55","rate":"1.838","amount":"78.21","timestamp":"1794475975","type":"sell"},{"tradeID":"70539","total":"209.19283","date":"2026-11-12 09:50:54","rate":"1.841","amount":"113.63","timestamp":"1794477054","type":"buy"},{"tradeID":"70540","total":"216.72252","date":"2026-11-12 09:50:54","rate":"1.841","amount":"117.72","timestamp":"1794477054","type":"buy"},{"tradeID":"70541","total":"131.15284","date":"2026-11-12 09:50:54","rate":"1.841","amount":"71.24","timestamp":"1794477054","type":"buy"},{"tradeID":"70542","total":"377.0191","date":"2026-11-12 09:58:20","rate":"1.835","amount":"205.46","timestamp":"1794477500","type":"sell"},{"tradeID":"70543","total":"377.16542","date":"2026-11-12 10:15:31","rate":"1.801","amount":"209.42","timestamp":"1794478531","type":"sell"},{"tradeID":"70544","total":"310.36633","date":"2026-11-12 10:16:54","rate":"1.801","amount":"172.33","timestamp":"1794478614","type":"sell"},{"tradeID":"70545","total":"71.05623","date":"2026-11-12 10:22:46","rate":"1.803","amount":"39.41","timestamp":"1794478966","type":"buy"},{"tradeID":"70546","total":"546.69076","date":"2026-11-12 11:00:51","rate":"1.802","amount":"303.38","timestamp":"1794481251","type":"sell"},{"tradeID":"70547","total":"774.39528","date":"2026-11-12 11:08:40","rate":"1.818","amount":"425.96","timestamp":"1794481720","type":"sell"},{"tradeID":"70548","total":"66.12872","date":"2026-11-12 11:37:48","rate":"1.841","amount":"35.92","timestamp":"1794483468","type":"sell"},{"tradeID":"70549","total":"140.35504","date":"2026-11-12 12:14:43","rate":"1.808","amount":"77.63","timestamp":"1794485683","type":"buy"},{"tradeID":"70550","total":"222.38202","date":"2026-11-12 12:22:33","rate":"1.803","amount":"123.34","timestamp":"1794486153","type":"buy"},{"tradeID":"70551","total":"139.014","date":"2026-11-12 12:36:19","rate":"1.8","amount":"77.23","timestamp":"1794486979","type":"buy"},{"tradeID":"70552","total":"126.42318","date":"2026-11-12 12:39:02","rate":"1.794","amount":"70.47","timestamp":"1794487142","type":"sell"},{"tradeID":"70553","total":"136.32606","date":"2026-11-12 12:39:02","rate":"1.794","amount":"75.99","timestamp":"1794487142","type":"sell"},{"tradeID":"70554","total":"126.97932","date":"2026-11-12 12:39:02","rate":"1.794","amount":"70.78","timestamp":"1794487142","type":"sell"},{"tradeID":"70555","total":"164.83272","date":"2026-11-12 12:39:02","rate":"1.794","amount":"91.88","timestamp":"1794487142","type":"sell"},{"tradeID":"70556","total":"315.04893","date":"2026-11-12 13:57:27","rate":"1.801","amount":"174.93","timestamp":"1794491847","type":"buy"},{"tradeID":"70557","total":"769.2138","date":"2026-11-12 14:05:57","rate":"1.81","amount":"424.98","timestamp":"1794492357","type":"buy"},{"tradeID":"70558","total":"141.11841","date":"2026-11-12 14:24:56","rate":"1.797","amount":"78.53","timestamp":"1794493496","type":"sell"},{"tradeID":"70559","total":"141.11841","date":"2026-11-12 14:24:56","rate":"1.797","amount":"78.53","timestamp":"1794493496","type":"sell"},{"tradeID":"70560","total":"141.11841","date":"2026-11-12 14:24:56","rate":"1.797","amount":"78.53","timestamp":"1794493496","type":"sell"},{"tradeID":"70561","total":"71.97576","date":"2026-11-12 14:37:54","rate":"1.803","amount":"39.92","timestamp":"1794494274","type":"buy"},{"tradeID":"70562","total":"72.43236","date":"2026-11-12 14:52:02","rate":"1.809","amount":"40.04","timestamp":"1794495122","type":"buy"},{"tradeID":"70563","total":"175.49312","date":"2026-11-12 14:56:22","rate":"1.804","amount":"97.28","timestamp":"1794495382","type":"sell"},{"tradeID":"70564","total":"125.97316","date":"2026-11-12 14:58:28","rate":"1.811","amount":"69.56","timestamp":"1794495508","type":"buy"},{"tradeID":"70565","total":"121.10157","date":"2026-11-12 14:58:28","rate":"1.811","amount":"66.87","timestamp":"1794495508","type":"buy"},{"tradeID":"70566","total":"293.05926","date":"2026-11-12 16:03:04","rate":"1.802","amount":"162.63","timestamp":"1794499384","type":"sell"},{"tradeID":"70567","total":"91.4004","date":"2026-11-12 17:18:49","rate":"1.82","amount":"50.22","timestamp":"1794503929","type":"sell"},{"tradeID":"70568","total":"541.5339","date":"2026-11-12 17:24:39","rate":"1.81","amount":"299.19","timestamp":"1794504279","type":"buy"},{"tradeID":"70569","total":"252.91896","date":"2026-11-12 17:30:53","rate":"1.812","amount":"139.58","timestamp":"1794504653","type":"buy"},{"tradeID":"70570","total":"99.04392","date":"2026-11-12 17:36:06","rate":"1.812","amount":"54.66","timestamp":"1794504966","type":"buy"},{"tradeID":"70571","total":"250.32077","date":"2026-11-12 17:56:23","rate":"1.841","amount":"135.97","timestamp":"1794506183","type":"buy"},{"tradeID":"70572","total":"262.41614","date":"2026-11-12 17:56:24","rate":"1.841","amount":"142.54","timestamp":"1794506184","type":"buy"},{"tradeID":"70573","total":"134.74353","date":"2026-11-12 17:58:45","rate":"1.839","amount":"73.27","timestamp":"1794506325","type":"buy"},{"tradeID":"70574","total":"134.74353","date":"2026-11-12 17:58:45","rate":"1.839","amount":"73.27","timestamp":"1794506325","type":"buy"},{"tradeID":"70575","total":"728.97795","date":"2026-11-12 18:04:53","rate":"1.845","amount":"395.11","timestamp":"1794506693","type":"sell"},{"tradeID":"70576","total":"417.15219","date":"2026-11-12 18:06:25","rate":"1.841","amount":"226.59","timestamp":"1794506785","type":"sell"},{"tradeID":"70577","total":"267.53412","date":"2026-11-12 18:08:23","rate":"1.841","amount":"145.32","timestamp":"1794506903","type":"buy"},{"tradeID":"70578","total":"423.62463","date":"2026-11-12 18:16:30","rate":"1.833","amount":"231.11","timestamp":"1794507390","type":"sell"},{"tradeID":"70579","total":"459.33048","date":"2026-11-12 18:19:19","rate":"1.836","amount":"250.18","timestamp":"1794507559","type":"buy"},{"tradeID":"70580","total":"402.61644","date":"2026-11-12 18:19:19","rate":"1.836","amount":"219.29","timestamp":"1794507559","type":"buy"},{"tradeID":"70581","total":"72.41896","date":"2026-11-12 18:28:49","rate":"1.832","amount":"39.53","timestamp":"1794508129","type":"buy"},{"tradeID":"70582","total":"84.04305","date":"2026-11-12 18:46:30","rate":"1.833","amount":"45.85","timestamp":"1794509190","type":"buy"},{"tradeID":"70583","total":"103.37535","date":"2026-11-12 18:53:55","rate":"1.845","amount":"56.03","timestamp":"1794509635","type":"buy"},{"tradeID":"70584","total":"124.24074","date":"2026-11-12 19:22:31","rate":"1.833","amount":"67.78","timestamp":"1794511351","type":"buy"},{"tradeID":"70585","total":"568.9735","date":"2026-11-12 19:34:28","rate":"1.81","amount":"314.35","timestamp":"1794512068","type":"sell"},{"tradeID":"70586","total":"316.13568","date":"2026-11-12 19:42:56","rate":"1.824","amount":"173.32","timestamp":"1794512576","type":"sell"},{"tradeID":"70587","total":"312.6413","date":"2026-11-12 20:35:48","rate":"1.81","amount":"172.73","timestamp":"1794515748","type":"sell"},{"tradeID":"70588","total":"306.6368","date":"2026-11-12 20:37:13","rate":"1.808","amount":"169.6","timestamp":"1794515833","type":"buy"},{"tradeID":"70589","total":"269.0384","date":"2026-11-12 20:38:10","rate":"1.81","amount":"148.64","timestamp":"1794515890","type":"buy"},{"tradeID":"70590","total":"128.79696","date":"2026-11-12 21:01:32","rate":"1.812","amount":"71.08","timestamp":"1794517292","type":"sell"},{"tradeID":"70591","total":"128.79696","date":"2026-11-12 21:01:32","rate":"1.812","amount":"71.08","timestamp":"1794517292","type":"sell"},{"tradeID":"70592","total":"128.79696","date":"2026-11-12 21:01:33","rate":"1.812","amount":"71.08","timestamp":"1794517293","type":"sell"},{"tradeID":"70593","total":"72.42935","date":"2026-11-12 21:04:52","rate":"1.813","amount":"39.95","timestamp":"1794517492","type":"buy"},{"tradeID":"70594","total":"556.15426","date":"2026-11-12 21:06:42","rate":"1.814","amount":"306.59","timestamp":"1794517602","type":"sell"},{"tradeID":"70595","total":"572.64572","date":"2026-11-12 21:25:14","rate":"1.817","amount":"315.16","timestamp":"1794518714","type":"sell"},{"tradeID":"70596","total":"158.40875","date":"2026-11-12 21:45:43","rate":"1.795","amount":"88.25","timestamp":"1794519943","type":"sell"},{"tradeID":"70597","total":"479.65246","date":"2026-11-12 21:52:58","rate":"1.798","amount":"266.77","timestamp":"1794520378","type":"sell"},{"tradeID":"70598","total":"185.3824","date":"2026-11-12 22:03:19","rate":"1.792","amount":"103.45","timestamp":"1794520999","type":"sell"},{"tradeID":"70599","total":"185.3824","date":"2026-11-12 22:03:19","rate":"1.792","amount":"103.45","timestamp":"1794520999","type":"sell"},{"tradeID":"70600","total":"185.3824","date":"2026-11-12 22:03:19","rate":"1.792","amount":"103.45","timestamp":"1794520999","type":"sell"},{"tradeID":"70601","total":"185.3824","date":"2026-11-12 22:03:19","rate":"1.792","amount":"103.45","timestamp":"1794520999","type":"sell"},{"tradeID":"70602","total":"420.70574","date":"2026-11-12 23:15:04","rate":"1.807","amount":"232.82","timestamp":"1794525304","type":"sell"},{"tradeID":"70603","total":"153.07097","date":"2026-11-12 23:16:31","rate":"1.807","amount":"84.71","timestamp":"1794525391","type":"sell"},{"tradeID":"70604","total":"153.07097","date":"2026-11-12 23:16:31","rate":"1.807","amount":"84.71","timestamp":"1794525391","type":"sell"},{"tradeID":"70605","total":"75.16108","date":"2026-11-12 23:16:55","rate":"1.819","amount":"41.32","timestamp":"1794525415","type":"sell"},{"tradeID":"70606","total":"246.30228","date":"2026-11-12 23:28:31","rate":"1.806","amount":"136.38","timestamp":"1794526111","type":"buy"},{"tradeID":"70607","total":"255.80184","date":"2026-11-12 23:28:31","rate":"1.806","amount":"141.64","timestamp":"1794526111","type":"buy"},{"tradeID":"70608","total":"212.40366","date":"2026-11-12 23:28:31","rate":"1.806","amount":"117.61","timestamp":"1794526111","type":"buy"},{"tradeID":"70609","total":"156.34542","date":"2026-11-12 23:28:31","rate":"1.806","amount":"86.57","timestamp":"1794526111","type":"buy"},{"tradeID":"70610","total":"76.35176","date":"2026-11-13 00:18:30","rate":"1.811","amount":"42.16","timestamp":"1794529110","type":"sell"}]}