{"elapsed":"9ms","result":"true","data":[{"tradeID":"5673961","total":"65.205","date":"2026-04-18 09:04:00","rate":"0.04347","amount":"1500","timestamp":"1776503040","type":"sell"},{"tradeID":"5673962","total":"58.5092613","date":"2026-04-18 09:09:17","rate":"0.04327","amount":"1352.19","timestamp":"1776503357","type":"sell"},{"tradeID":"5673963","total":"64.77","date":"2026-04-18 09:11:32","rate":"0.04318","amount":"1500","timestamp":"1776503492","type":"sell"},{"tradeID":"5673964","total":"29.7022551","date":"2026-04-18 09:11:32","rate":"0.04317","amount":"688.03","timestamp":"1776503492","type":"sell"},{"tradeID":"5673965","total":"58.4747424","date":"2026-04-18 09:14:13","rate":"0.04328","amount":"1351.08","timestamp":"1776503653","type":"sell"},{"tradeID":"5673966","total":"58.4753634","date":"2026-04-18 09:16:57","rate":"0.04322","amount":"1352.97","timestamp":"1776503817","type":"sell"},{"tradeID":"5673967","total":"64.89","date":"2026-04-18 09:17:39","rate":"0.04326","amount":"1500","timestamp":"1776503859","type":"sell"},{"tradeID":"5673968","total":"56.0289248","date":"2026-04-18 09:30:31","rate":"0.04336","amount":"1292.18","timestamp":"1776504631","type":"buy"},{"tradeID":"5673969","total":"734.6532172","date":"2026-04-18 09:35:45","rate":"0.04333","amount":"16954.84","timestamp":"1776504945","type":"buy"},{"tradeID":"5673970","total":"64.965","date":"2026-04-18 09:40:40","rate":"0.04331","amount":"1500","timestamp":"1776505240","type":"sell"},{"tradeID":"5673971","total":"168.2734929","date":"2026-04-18 09:47:05","rate":"0.04363","amount":"3856.83","timestamp":"1776505625","type":"buy"},{"tradeID":"5673972","total":"28.4136594","date":"2026-04-18 09:47:05","rate":"0.04361","amount":"651.54","timestamp":"1776505625","type":"buy"},{"tradeID":"5673973","total":"25.2083244","date":"2026-04-18 09:47:05","rate":"0.04361","amount":"578.04","timestamp":"1776505625","type":"buy"},{"tradeID":"5673974","total":"14.7465037","date":"2026-04-18 09:47:05","rate":"0.04363","amount":"337.99","timestamp":"1776505625","type":"buy"},{"tradeID":"5673975","total":"13.6801865","date":"2026-04-18 09:47:05","rate":"0.04363","amount":"313.55","timestamp":"1776505625","type":"buy"},{"tradeID":"5673976","total":"1.0663172","date":"2026-04-18 09:47:05","rate":"0.04363","amount":"24.44","timestamp":"1776505625","type":"buy"},{"tradeID":"5673977","total":"65.52","date":"2026-04-18 09:47:15","rate":"0.04368","amount":"1500","timestamp":"1776505635","type":"sell"},{"tradeID":"5673978","total":"27.4177728","date":"2026-04-18 09:47:17","rate":"0.04367","amount":"627.84","timestamp":"1776505637","type":"sell"},{"tradeID":"5673979","total":"27.4177728","date":"2026-04-18 09:47:17","rate":"0.04367","amount":"627.84","timestamp":"1776505637","type":"sell"},{"tradeID":"5673980","total":"10.6694544","date":"2026-04-18 09:47:17","rate":"0.04367","amount":"244.32","timestamp":"1776505637","type":"sell"},{"tradeID":"5673981","total":"65.415","date":"2026-04-18 09:49:40","rate":"0.04361","amount":"1500","timestamp":"1776505780","type":"sell"},{"tradeID":"5673982","total":"160.808021","date":"2026-04-18 09:49:40","rate":"0.04358","amount":"3689.95","timestamp":"1776505780","type":"sell"},{"tradeID":"5673983","total":"32.5765506","date":"2026-04-18 09:52:08","rate":"0.04359","amount":"747.34","timestamp":"1776505928","type":"sell"},{"tradeID":"5673984","total":"11.2577774","date":"2026-04-18 10:00:08","rate":"0.04351","amount":"258.74","timestamp":"1776506408","type":"sell"},{"tradeID":"5673985","total":"65.205","date":"2026-04-18 10:02:09","rate":"0.04347","amount":"1500","timestamp":"1776506529","type":"sell"},{"tradeID":"5673986","total":"52.427639","date":"2026-04-18 10:03:29","rate":"0.04345","amount":"1206.62","timestamp":"1776506609","type":"sell"},{"tradeID":"5673987","total":"58.7186028","date":"2026-04-18 10:03:29","rate":"0.04342","amount":"1352.34","timestamp":"1776506609","type":"sell"},{"tradeID":"5673988","total":"27.1626642","date":"2026-04-18 10:08:46","rate":"0.04347","amount":"624.86","timestamp":"1776506926","type":"sell"},{"tradeID":"5673989","total":"27.1626642","date":"2026-04-18 10:08:46","rate":"0.04347","amount":"624.86","timestamp":"1776506926","type":"sell"},{"tradeID":"5673990","total":"10.8796716","date":"2026-04-18 10:08:46","rate":"0.04347","amount":"250.28","timestamp":"1776506926","type":"sell"},{"tradeID":"5673991","total":"64.95","date":"2026-04-18 10:10:16","rate":"0.0433","amount":"1500","timestamp":"1776507016","type":"sell"},{"tradeID":"5673992","total":"53.0501634","date":"2026-04-18 10:10:16","rate":"0.04329","amount":"1225.46","timestamp":"1776507016","type":"sell"},{"tradeID":"5673993","total":"120.6313144","date":"2026-04-18 10:10:16","rate":"0.04328","amount":"2787.23","timestamp":"1776507016","type":"sell"},{"tradeID":"5673994","total":"64.74","date":"2026-04-18 10:12:05","rate":"0.04316","amount":"1500","timestamp":"1776507125","type":"sell"},{"tradeID":"5673995","total":"65.01","date":"2026-04-18 10:14:58","rate":"0.04334","amount":"1500","timestamp":"1776507298","type":"sell"},{"tradeID":"5673996","total":"152.5014396","date":"2026-04-18 10:14:58","rate":"0.04331","amount":"3521.16","timestamp":"1776507298","type":"sell"},{"tradeID":"5673997","total":"65.085","date":"2026-04-18 10:23:58","rate":"0.04339","amount":"1500","timestamp":"1776507838","type":"buy"},{"tradeID":"5673998","total":"61.112754","date":"2026-04-18 10:30:03","rate":"0.0433","amount":"1411.38","timestamp":"1776508203","type":"sell"},{"tradeID":"5673999","total":"2.2904228","date":"2026-04-18 10:30:03","rate":"0.04324","amount":"52.97","timestamp":"1776508203","type":"sell"},{"tradeID":"5674000","total":"58.313409","date":"2026-04-18 10:34:05","rate":"0.0433","amount":"1346.73","timestamp":"1776508445","type":"sell"},{"tradeID":"5674001","total":"65.01","date":"2026-04-18 10:36:01","rate":"0.04334","amount":"1500","timestamp":"1776508561","type":"sell"},{"tradeID":"5674002","total":"29.195754","date":"2026-04-18 10:36:01","rate":"0.04333","amount":"673.8","timestamp":"1776508561","type":"sell"},{"tradeID":"5674003","total":"120.6880791","date":"2026-04-18 10:36:01","rate":"0.04331","amount":"2786.61","timestamp":"1776508561","type":"sell"},{"tradeID":"5674004","total":"211.582","date":"2026-04-18 10:36:01","rate":"0.04318","amount":"4900","timestamp":"1776508561","type":"sell"},{"tradeID":"5674005","total":"146.2061846","date":"2026-04-18 10:36:01","rate":"0.04318","amount":"3385.97","timestamp":"1776508561","type":"sell"},{"tradeID":"5674006","total":"42.1756332","date":"2026-04-18 10:36:01","rate":"0.04318","amount":"976.74","timestamp":"1776508561","type":"sell"},{"tradeID":"5674007","total":"275.163235","date":"2026-04-18 10:36:01","rate":"0.04315","amount":"6376.9","timestamp":"1776508561","type":"sell"},{"tradeID":"5674008","total":"136.860852","date":"2026-04-18 10:36:01","rate":"0.04308","amount":"3176.9","timestamp":"1776508561","type":"sell"},{"tradeID":"5674009","total":"295.8245722","date":"2026-04-18 10:36:01","rate":"0.04307","amount":"6868.46","timestamp":"1776508561","type":"sell"},{"tradeID":"5674010","total":"146.153738","date":"2026-04-18 10:36:01","rate":"0.04307","amount":"3393.4","timestamp":"1776508561","type":"sell"},{"tradeID":"5674011","total":"55.9757484","date":"2026-04-18 10:36:01","rate":"0.04311","amount":"1298.44","timestamp":"1776508561","type":"buy"},{"tradeID":"5674012","total":"64.665","date":"2026-04-18 10:38:14","rate":"0.04311","amount":"1500","timestamp":"1776508694","type":"buy"},{"tradeID":"5674013","total":"399.4283216","date":"2026-04-18 10:38:14","rate":"0.04312","amount":"9263.18","timestamp":"1776508694","type":"buy"},{"tradeID":"5674014","total":"64.71","date":"2026-04-18 10:38:16","rate":"0.04314","amount":"1500","timestamp":"1776508696","type":"sell"},{"tradeID":"5674015","total":"64.71","date":"2026-04-18 10:38:31","rate":"0.04314","amount":"1500","timestamp":"1776508711","type":"sell"},{"tradeID":"5674016","total":"14.36246","date":"2026-04-18 10:52:24","rate":"0.04325","amount":"332.08","timestamp":"1776509544","type":"buy"},{"tradeID":"5674017","total":"14.36246","date":"2026-04-18 10:52:24","rate":"0.04325","amount":"332.08","timestamp":"1776509544","type":"buy"},{"tradeID":"5674018","total":"64.875","date":"2026-04-18 10:55:27","rate":"0.04325","amount":"1500","timestamp":"1776509727","type":"sell"},{"tradeID":"5674019","total":"57.9895866","date":"2026-04-18 10:55:27","rate":"0.04323","amount":"1341.42","timestamp":"1776509727","type":"sell"},{"tradeID":"5674020","total":"64.845","date":"2026-04-18 10:55:27","rate":"0.04323","amount":"1500","timestamp":"1776509727","type":"sell"},{"tradeID":"5674021","total":"193.536","date":"2026-04-18 10:55:27","rate":"0.0432","amount":"4480","timestamp":"1776509727","type":"sell"},{"tradeID":"5674022","total":"26.664677","date":"2026-04-18 10:55:27","rate":"0.0431","amount":"618.67","timestamp":"1776509727","type":"buy"},{"tradeID":"5674023","total":"31.551355","date":"2026-04-18 10:55:27","rate":"0.0431","amount":"732.05","timestamp":"1776509727","type":"buy"},{"tradeID":"5674024","total":"64.665","date":"2026-04-18 11:00:15","rate":"0.04311","amount":"1500","timestamp":"1776510015","type":"sell"},{"tradeID":"5674025","total":"57.921997","date":"2026-04-18 11:02:11","rate":"0.04298","amount":"1347.65","timestamp":"1776510131","type":"sell"},{"tradeID":"5674026","total":"0.004309","date":"2026-04-18 11:06:05","rate":"0.04309","amount":"0.1","timestamp":"1776510365","type":"buy"},{"tradeID":"5674027","total":"370.3906575","date":"2026-04-18 11:08:27","rate":"0.04297","amount":"8619.75","timestamp":"1776510507","type":"sell"},{"tradeID":"5674028","total":"36.8923232","date":"2026-04-18 11:08:27","rate":"0.04297","amount":"858.56","timestamp":"1776510507","type":"sell"},{"tradeID":"5674029","total":"64.425","date":"2026-04-18 11:08:27","rate":"0.04295","amount":"1500","timestamp":"1776510507","type":"sell"},{"tradeID":"5674030","total":"210.455","date":"2026-04-18 11:08:34","rate":"0.04295","amount":"4900","timestamp":"1776510514","type":"buy"},{"tradeID":"5674031","total":"108.293271","date":"2026-04-18 11:08:34","rate":"0.04295","amount":"2521.38","timestamp":"1776510514","type":"buy"},{"tradeID":"5674032","total":"315.36467","date":"2026-04-18 11:08:34","rate":"0.04295","amount":"7342.6","timestamp":"1776510514","type":"buy"},{"tradeID":"5674033","total":"210.455","date":"2026-04-18 11:08:34","rate":"0.04295","amount":"4900","timestamp":"1776510514","type":"buy"},{"tradeID":"5674034","total":"420.91","date":"2026-04-18 11:08:34","rate":"0.04295","amount":"9800","timestamp":"1776510514","type":"buy"},{"tradeID":"5674035","total":"220.644458","date":"2026-04-18 11:08:34","rate":"0.04295","amount":"5137.24","timestamp":"1776510514","type":"buy"},{"tradeID":"5674036","total":"119.9997302","date":"2026-04-18 11:08:40","rate":"0.04298","amount":"2791.99","timestamp":"1776510520","type":"buy"},{"tradeID":"5674037","total":"64.53","date":"2026-04-18 11:08:59","rate":"0.04302","amount":"1500","timestamp":"1776510539","type":"sell"},{"tradeID":"5674038","total":"64.515","date":"2026-04-18 11:10:15","rate":"0.04301","amount":"1500","timestamp":"1776510615","type":"buy"},{"tradeID":"5674039","total":"64.5","date":"2026-04-18 11:10:55","rate":"0.043","amount":"1500","timestamp":"1776510655","type":"sell"},{"tradeID":"5674040","total":"359.4678","date":"2026-04-18 11:11:10","rate":"0.04296","amount":"8367.5","timestamp":"1776510670","type":"sell"}]}