{"elapsed":"16ms","result":"true","data":[{"tradeID":"5960997","total":"59.45","date":"2026-08-07 18:42:25","rate":"0.02378","amount":"2500","timestamp":"1786128145","type":"sell"},{"tradeID":"5960998","total":"1.9999272","date":"2026-08-07 18:43:54","rate":"0.02382","amount":"83.96","timestamp":"1786128234","type":"buy"},{"tradeID":"5960999","total":"14.8567928","date":"2026-08-07 18:51:24","rate":"0.02378","amount":"624.76","timestamp":"1786128684","type":"sell"},{"tradeID":"5961000","total":"25.1815932","date":"2026-08-07 18:51:24","rate":"0.02378","amount":"1058.94","timestamp":"1786128684","type":"sell"},{"tradeID":"5961001","total":"3.9959747","date":"2026-08-07 18:51:24","rate":"0.02377","amount":"168.11","timestamp":"1786128684","type":"sell"},{"tradeID":"5961002","total":"123.2821542","date":"2026-08-07 18:51:24","rate":"0.02377","amount":"5186.46","timestamp":"1786128684","type":"sell"},{"tradeID":"5961003","total":"50.042118","date":"2026-08-07 19:00:01","rate":"0.0238","amount":"2102.61","timestamp":"1786129201","type":"sell"},{"tradeID":"5961004","total":"142.039352","date":"2026-08-07 19:01:28","rate":"0.0238","amount":"5968.04","timestamp":"1786129288","type":"buy"},{"tradeID":"5961005","total":"123.2841323","date":"2026-08-07 19:02:03","rate":"0.02381","amount":"5177.83","timestamp":"1786129323","type":"buy"},{"tradeID":"5961006","total":"123.2841323","date":"2026-08-07 19:02:03","rate":"0.02381","amount":"5177.83","timestamp":"1786129323","type":"buy"},{"tradeID":"5961007","total":"123.2841323","date":"2026-08-07 19:02:03","rate":"0.02381","amount":"5177.83","timestamp":"1786129323","type":"buy"},{"tradeID":"5961008","total":"15.9467475","date":"2026-08-07 19:02:03","rate":"0.02381","amount":"669.75","timestamp":"1786129323","type":"buy"},{"tradeID":"5961009","total":"236.9454006","date":"2026-08-07 19:02:30","rate":"0.02382","amount":"9947.33","timestamp":"1786129350","type":"buy"},{"tradeID":"5961010","total":"59.575","date":"2026-08-07 19:02:30","rate":"0.02383","amount":"2500","timestamp":"1786129350","type":"buy"},{"tradeID":"5961011","total":"59.6","date":"2026-08-07 19:02:38","rate":"0.02384","amount":"2500","timestamp":"1786129358","type":"sell"},{"tradeID":"5961012","total":"52.5080768","date":"2026-08-07 19:02:39","rate":"0.02384","amount":"2202.52","timestamp":"1786129359","type":"sell"},{"tradeID":"5961013","total":"15.1066069","date":"2026-08-07 19:02:48","rate":"0.02387","amount":"632.87","timestamp":"1786129368","type":"buy"},{"tradeID":"5961014","total":"114.5459238","date":"2026-08-07 19:02:48","rate":"0.02387","amount":"4798.74","timestamp":"1786129368","type":"buy"},{"tradeID":"5961015","total":"21.4295312","date":"2026-08-07 19:02:48","rate":"0.02387","amount":"897.76","timestamp":"1786129368","type":"buy"},{"tradeID":"5961016","total":"99.9997845","date":"2026-08-07 19:02:48","rate":"0.02387","amount":"4189.35","timestamp":"1786129368","type":"buy"},{"tradeID":"5961017","total":"10.5506935","date":"2026-08-07 19:11:06","rate":"0.02395","amount":"440.53","timestamp":"1786129866","type":"sell"},{"tradeID":"5961018","total":"49.3243065","date":"2026-08-07 19:11:06","rate":"0.02395","amount":"2059.47","timestamp":"1786129866","type":"sell"},{"tradeID":"5961019","total":"13.7004","date":"2026-08-07 19:16:53","rate":"0.024","amount":"570.85","timestamp":"1786130213","type":"buy"},{"tradeID":"5961020","total":"60.075","date":"2026-08-07 19:19:28","rate":"0.02403","amount":"2500","timestamp":"1786130368","type":"buy"},{"tradeID":"5961021","total":"13.0728","date":"2026-08-07 19:19:31","rate":"0.024","amount":"544.7","timestamp":"1786130371","type":"sell"},{"tradeID":"5961022","total":"59.975","date":"2026-08-07 19:23:40","rate":"0.02399","amount":"2500","timestamp":"1786130620","type":"buy"},{"tradeID":"5961023","total":"21.8608875","date":"2026-08-07 19:23:40","rate":"0.02399","amount":"911.25","timestamp":"1786130620","type":"buy"},{"tradeID":"5961024","total":"59.825","date":"2026-08-07 19:39:04","rate":"0.02393","amount":"2500","timestamp":"1786131544","type":"sell"},{"tradeID":"5961025","total":"400.2839776","date":"2026-08-07 19:39:04","rate":"0.02392","amount":"16734.28","timestamp":"1786131544","type":"sell"},{"tradeID":"5961026","total":"15.8627676","date":"2026-08-07 20:00:02","rate":"0.02388","amount":"664.27","timestamp":"1786132802","type":"sell"},{"tradeID":"5961027","total":"150.8731994","date":"2026-08-07 20:00:02","rate":"0.02387","amount":"6320.62","timestamp":"1786132802","type":"sell"},{"tradeID":"5961028","total":"156.732807","date":"2026-08-07 20:06:12","rate":"0.02387","amount":"6566.1","timestamp":"1786133172","type":"buy"},{"tradeID":"5961029","total":"83.724025","date":"2026-08-07 20:06:12","rate":"0.02387","amount":"3507.5","timestamp":"1786133172","type":"buy"},{"tradeID":"5961030","total":"59.6","date":"2026-08-07 20:32:56","rate":"0.02384","amount":"2500","timestamp":"1786134776","type":"sell"},{"tradeID":"5961031","total":"13.6033555","date":"2026-08-07 20:32:56","rate":"0.02383","amount":"570.85","timestamp":"1786134776","type":"sell"},{"tradeID":"5961032","total":"143.1351333","date":"2026-08-07 20:32:56","rate":"0.02383","amount":"6006.51","timestamp":"1786134776","type":"sell"},{"tradeID":"5961033","total":"156.7384888","date":"2026-08-07 20:32:56","rate":"0.02383","amount":"6577.36","timestamp":"1786134776","type":"sell"},{"tradeID":"5961034","total":"59.675","date":"2026-08-07 21:11:24","rate":"0.02387","amount":"2500","timestamp":"1786137084","type":"buy"},{"tradeID":"5961035","total":"98.3162334","date":"2026-08-07 21:11:24","rate":"0.02387","amount":"4118.82","timestamp":"1786137084","type":"buy"},{"tradeID":"5961036","total":"133.7099533","date":"2026-08-07 21:11:24","rate":"0.02387","amount":"5601.59","timestamp":"1786137084","type":"buy"},{"tradeID":"5961037","total":"24.2812801","date":"2026-08-07 21:11:24","rate":"0.02387","amount":"1017.23","timestamp":"1786137084","type":"buy"},{"tradeID":"5961038","total":"75.7185044","date":"2026-08-07 21:11:24","rate":"0.02387","amount":"3172.12","timestamp":"1786137084","type":"buy"},{"tradeID":"5961039","total":"15.040818","date":"2026-08-07 21:11:24","rate":"0.02388","amount":"629.85","timestamp":"1786137084","type":"buy"},{"tradeID":"5961040","total":"59.625","date":"2026-08-07 21:26:10","rate":"0.02385","amount":"2500","timestamp":"1786137970","type":"buy"},{"tradeID":"5961041","total":"14.3725482","date":"2026-08-07 21:26:10","rate":"0.02386","amount":"602.37","timestamp":"1786137970","type":"buy"},{"tradeID":"5961042","total":"400.27603","date":"2026-08-07 21:28:59","rate":"0.02387","amount":"16769","timestamp":"1786138139","type":"sell"},{"tradeID":"5961043","total":"59.65","date":"2026-08-07 21:28:59","rate":"0.02386","amount":"2500","timestamp":"1786138139","type":"sell"},{"tradeID":"5961044","total":"14.9723886","date":"2026-08-07 21:28:59","rate":"0.02386","amount":"627.51","timestamp":"1786138139","type":"sell"},{"tradeID":"5961045","total":"81.76257","date":"2026-08-07 21:28:59","rate":"0.02385","amount":"3428.2","timestamp":"1786138139","type":"sell"},{"tradeID":"5961046","total":"68.09382","date":"2026-08-07 21:31:00","rate":"0.02388","amount":"2851.5","timestamp":"1786138260","type":"sell"},{"tradeID":"5961047","total":"40.3564836","date":"2026-08-07 21:31:00","rate":"0.02388","amount":"1689.97","timestamp":"1786138260","type":"sell"},{"tradeID":"5961048","total":"59.7","date":"2026-08-07 21:41:03","rate":"0.02388","amount":"2500","timestamp":"1786138863","type":"buy"},{"tradeID":"5961049","total":"150.361592","date":"2026-08-07 21:43:53","rate":"0.0239","amount":"6291.28","timestamp":"1786139033","type":"buy"},{"tradeID":"5961050","total":"29.010537","date":"2026-08-07 21:43:53","rate":"0.0239","amount":"1213.83","timestamp":"1786139033","type":"buy"},{"tradeID":"5961051","total":"194.9297119","date":"2026-08-07 21:44:12","rate":"0.02393","amount":"8145.83","timestamp":"1786139052","type":"buy"},{"tradeID":"5961052","total":"59.825","date":"2026-08-07 21:44:12","rate":"0.02393","amount":"2500","timestamp":"1786139052","type":"buy"},{"tradeID":"5961053","total":"12.035323","date":"2026-08-07 21:45:32","rate":"0.0239","amount":"503.57","timestamp":"1786139132","type":"sell"},{"tradeID":"5961054","total":"3.9977476","date":"2026-08-07 21:46:36","rate":"0.02387","amount":"167.48","timestamp":"1786139196","type":"sell"},{"tradeID":"5961055","total":"59.65","date":"2026-08-07 22:14:41","rate":"0.02386","amount":"2500","timestamp":"1786140881","type":"sell"},{"tradeID":"5961056","total":"154.420164","date":"2026-08-07 22:14:41","rate":"0.02385","amount":"6474.64","timestamp":"1786140881","type":"sell"},{"tradeID":"5961057","total":"154.420164","date":"2026-08-07 22:14:41","rate":"0.02385","amount":"6474.64","timestamp":"1786140881","type":"sell"},{"tradeID":"5961058","total":"13.488129","date":"2026-08-07 22:34:57","rate":"0.02385","amount":"565.54","timestamp":"1786142097","type":"buy"},{"tradeID":"5961059","total":"36.1316752","date":"2026-08-07 22:34:57","rate":"0.02386","amount":"1514.32","timestamp":"1786142097","type":"buy"},{"tradeID":"5961060","total":"35.189921","date":"2026-08-07 22:34:59","rate":"0.02386","amount":"1474.85","timestamp":"1786142099","type":"buy"},{"tradeID":"5961061","total":"13.0948425","date":"2026-08-07 22:35:01","rate":"0.02385","amount":"549.05","timestamp":"1786142101","type":"buy"},{"tradeID":"5961062","total":"54.4750046","date":"2026-08-07 22:35:01","rate":"0.02386","amount":"2283.11","timestamp":"1786142101","type":"buy"},{"tradeID":"5961063","total":"34.3999164","date":"2026-08-07 22:35:04","rate":"0.02386","amount":"1441.74","timestamp":"1786142104","type":"buy"},{"tradeID":"5961064","total":"38.799939","date":"2026-08-07 22:35:07","rate":"0.02386","amount":"1626.15","timestamp":"1786142107","type":"buy"},{"tradeID":"5961065","total":"1.1879472","date":"2026-08-07 22:43:14","rate":"0.02384","amount":"49.83","timestamp":"1786142594","type":"sell"},{"tradeID":"5961066","total":"2.8078752","date":"2026-08-07 22:48:56","rate":"0.02384","amount":"117.78","timestamp":"1786142936","type":"sell"},{"tradeID":"5961067","total":"57.9652835","date":"2026-08-07 22:48:56","rate":"0.02383","amount":"2432.45","timestamp":"1786142936","type":"sell"},{"tradeID":"5961068","total":"1.6097165","date":"2026-08-07 22:48:59","rate":"0.02383","amount":"67.55","timestamp":"1786142939","type":"sell"},{"tradeID":"5961069","total":"41.1108011","date":"2026-08-07 22:48:59","rate":"0.02383","amount":"1725.17","timestamp":"1786142939","type":"sell"},{"tradeID":"5961070","total":"32.8289229","date":"2026-08-07 22:49:02","rate":"0.02383","amount":"1377.63","timestamp":"1786142942","type":"sell"},{"tradeID":"5961071","total":"26.7460771","date":"2026-08-07 22:49:04","rate":"0.02383","amount":"1122.37","timestamp":"1786142944","type":"sell"},{"tradeID":"5961072","total":"16.7462942","date":"2026-08-07 22:49:04","rate":"0.02383","amount":"702.74","timestamp":"1786142944","type":"sell"},{"tradeID":"5961073","total":"22.6244742","date":"2026-08-07 22:49:07","rate":"0.02382","amount":"949.81","timestamp":"1786142947","type":"sell"},{"tradeID":"5961074","total":"22.6244742","date":"2026-08-07 22:49:10","rate":"0.02382","amount":"949.81","timestamp":"1786142950","type":"sell"},{"tradeID":"5961075","total":"9.9998591","date":"2026-08-07 23:02:08","rate":"0.02387","amount":"418.93","timestamp":"1786143728","type":"buy"},{"tradeID":"5961076","total":"59.7","date":"2026-08-07 23:10:08","rate":"0.02388","amount":"2500","timestamp":"1786144208","type":"buy"}]}