{"elapsed":"39ms","result":"true","data":[{"tradeID":"6253751","total":"22.916899","date":"2026-11-12 22:03:24","rate":"0.03566","amount":"642.65","timestamp":"1794521004","type":"buy"},{"tradeID":"6253752","total":"88.9969409","date":"2026-11-12 22:07:41","rate":"0.03569","amount":"2493.61","timestamp":"1794521261","type":"buy"},{"tradeID":"6253753","total":"154.6772479","date":"2026-11-12 22:10:19","rate":"0.03569","amount":"4333.91","timestamp":"1794521419","type":"sell"},{"tradeID":"6253754","total":"131.696091","date":"2026-11-12 22:11:57","rate":"0.03565","amount":"3694.14","timestamp":"1794521517","type":"buy"},{"tradeID":"6253755","total":"100.8698576","date":"2026-11-12 22:51:16","rate":"0.03568","amount":"2827.07","timestamp":"1794523876","type":"sell"},{"tradeID":"6253756","total":"326.1965504","date":"2026-11-12 22:51:16","rate":"0.03568","amount":"9142.28","timestamp":"1794523876","type":"sell"},{"tradeID":"6253757","total":"172.421225","date":"2026-11-12 22:51:16","rate":"0.03565","amount":"4836.5","timestamp":"1794523876","type":"sell"},{"tradeID":"6253758","total":"20.022466","date":"2026-11-12 22:51:16","rate":"0.03565","amount":"561.64","timestamp":"1794523876","type":"sell"},{"tradeID":"6253759","total":"238.5209595","date":"2026-11-12 22:51:16","rate":"0.03565","amount":"6690.63","timestamp":"1794523876","type":"sell"},{"tradeID":"6253760","total":"6.4471212","date":"2026-11-12 22:52:00","rate":"0.03573","amount":"180.44","timestamp":"1794523920","type":"buy"},{"tradeID":"6253761","total":"98.5510296","date":"2026-11-12 23:00:24","rate":"0.03571","amount":"2759.76","timestamp":"1794524424","type":"sell"},{"tradeID":"6253762","total":"13.648034","date":"2026-11-12 23:01:37","rate":"0.0358","amount":"381.23","timestamp":"1794524497","type":"buy"},{"tradeID":"6253763","total":"147.276904","date":"2026-11-12 23:01:37","rate":"0.0358","amount":"4113.88","timestamp":"1794524497","type":"sell"},{"tradeID":"6253764","total":"117.2738088","date":"2026-11-12 23:02:07","rate":"0.03579","amount":"3276.72","timestamp":"1794524527","type":"buy"},{"tradeID":"6253765","total":"80.224956","date":"2026-11-12 23:02:25","rate":"0.03577","amount":"2242.8","timestamp":"1794524545","type":"buy"},{"tradeID":"6253766","total":"85.274526","date":"2026-11-12 23:04:26","rate":"0.0358","amount":"2381.97","timestamp":"1794524666","type":"buy"},{"tradeID":"6253767","total":"119.99981","date":"2026-11-12 23:04:26","rate":"0.0358","amount":"3351.95","timestamp":"1794524666","type":"buy"},{"tradeID":"6253768","total":"20.0592","date":"2026-11-12 23:08:11","rate":"0.03582","amount":"560","timestamp":"1794524891","type":"buy"},{"tradeID":"6253769","total":"20.0592","date":"2026-11-12 23:08:11","rate":"0.03582","amount":"560","timestamp":"1794524891","type":"buy"},{"tradeID":"6253770","total":"20.0592","date":"2026-11-12 23:08:11","rate":"0.03582","amount":"560","timestamp":"1794524891","type":"buy"},{"tradeID":"6253771","total":"88.44633","date":"2026-11-12 23:12:09","rate":"0.03591","amount":"2463","timestamp":"1794525129","type":"buy"},{"tradeID":"6253772","total":"163.575376","date":"2026-11-12 23:19:48","rate":"0.03595","amount":"4550.08","timestamp":"1794525588","type":"buy"},{"tradeID":"6253773","total":"20.1264","date":"2026-11-12 23:20:18","rate":"0.03594","amount":"560","timestamp":"1794525618","type":"buy"},{"tradeID":"6253774","total":"20.1376","date":"2026-11-12 23:20:18","rate":"0.03596","amount":"560","timestamp":"1794525618","type":"buy"},{"tradeID":"6253775","total":"20.1376","date":"2026-11-12 23:20:18","rate":"0.03596","amount":"560","timestamp":"1794525618","type":"buy"},{"tradeID":"6253776","total":"20.1376","date":"2026-11-12 23:20:18","rate":"0.03596","amount":"560","timestamp":"1794525618","type":"buy"},{"tradeID":"6253777","total":"20.132","date":"2026-11-12 23:20:31","rate":"0.03595","amount":"560","timestamp":"1794525631","type":"buy"},{"tradeID":"6253778","total":"20.132","date":"2026-11-12 23:20:31","rate":"0.03595","amount":"560","timestamp":"1794525631","type":"buy"},{"tradeID":"6253779","total":"20.132","date":"2026-11-12 23:20:31","rate":"0.03595","amount":"560","timestamp":"1794525631","type":"buy"},{"tradeID":"6253780","total":"20.132","date":"2026-11-12 23:20:31","rate":"0.03595","amount":"560","timestamp":"1794525631","type":"buy"},{"tradeID":"6253781","total":"80.8293392","date":"2026-11-12 23:20:48","rate":"0.03592","amount":"2250.26","timestamp":"1794525648","type":"sell"},{"tradeID":"6253782","total":"20.132","date":"2026-11-12 23:20:52","rate":"0.03595","amount":"560","timestamp":"1794525652","type":"buy"},{"tradeID":"6253783","total":"20.132","date":"2026-11-12 23:20:52","rate":"0.03595","amount":"560","timestamp":"1794525652","type":"buy"},{"tradeID":"6253784","total":"20.1432","date":"2026-11-12 23:20:52","rate":"0.03597","amount":"560","timestamp":"1794525652","type":"buy"},{"tradeID":"6253785","total":"20.1432","date":"2026-11-12 23:20:52","rate":"0.03597","amount":"560","timestamp":"1794525652","type":"buy"},{"tradeID":"6253786","total":"20.1432","date":"2026-11-12 23:20:52","rate":"0.03597","amount":"560","timestamp":"1794525652","type":"buy"},{"tradeID":"6253787","total":"20.132","date":"2026-11-12 23:22:13","rate":"0.03595","amount":"560","timestamp":"1794525733","type":"buy"},{"tradeID":"6253788","total":"20.132","date":"2026-11-12 23:22:13","rate":"0.03595","amount":"560","timestamp":"1794525733","type":"buy"},{"tradeID":"6253789","total":"20.1432","date":"2026-11-12 23:22:13","rate":"0.03597","amount":"560","timestamp":"1794525733","type":"buy"},{"tradeID":"6253790","total":"20.1432","date":"2026-11-12 23:22:13","rate":"0.03597","amount":"560","timestamp":"1794525733","type":"buy"},{"tradeID":"6253791","total":"20.1208","date":"2026-11-12 23:22:58","rate":"0.03593","amount":"560","timestamp":"1794525778","type":"sell"},{"tradeID":"6253792","total":"17.94475","date":"2026-11-12 23:25:51","rate":"0.0358","amount":"501.25","timestamp":"1794525951","type":"sell"},{"tradeID":"6253793","total":"143.38079","date":"2026-11-12 23:25:55","rate":"0.0358","amount":"4005.05","timestamp":"1794525955","type":"sell"},{"tradeID":"6253794","total":"20.0312","date":"2026-11-12 23:30:21","rate":"0.03577","amount":"560","timestamp":"1794526221","type":"sell"},{"tradeID":"6253795","total":"17.6777188","date":"2026-11-12 23:41:12","rate":"0.03574","amount":"494.62","timestamp":"1794526872","type":"buy"},{"tradeID":"6253796","total":"2.3399502","date":"2026-11-12 23:41:12","rate":"0.03579","amount":"65.38","timestamp":"1794526872","type":"buy"},{"tradeID":"6253797","total":"20.0424","date":"2026-11-12 23:41:12","rate":"0.03579","amount":"560","timestamp":"1794526872","type":"buy"},{"tradeID":"6253798","total":"20.0368","date":"2026-11-12 23:41:12","rate":"0.03578","amount":"560","timestamp":"1794526872","type":"buy"},{"tradeID":"6253799","total":"20.0144","date":"2026-11-12 23:44:47","rate":"0.03574","amount":"560","timestamp":"1794527087","type":"buy"},{"tradeID":"6253800","total":"20.0144","date":"2026-11-12 23:44:47","rate":"0.03574","amount":"560","timestamp":"1794527087","type":"buy"},{"tradeID":"6253801","total":"20.0312","date":"2026-11-12 23:44:47","rate":"0.03577","amount":"560","timestamp":"1794527087","type":"buy"},{"tradeID":"6253802","total":"19.992","date":"2026-11-12 23:45:06","rate":"0.0357","amount":"560","timestamp":"1794527106","type":"sell"},{"tradeID":"6253803","total":"19.992","date":"2026-11-12 23:45:06","rate":"0.0357","amount":"560","timestamp":"1794527106","type":"sell"},{"tradeID":"6253804","total":"19.992","date":"2026-11-12 23:45:06","rate":"0.0357","amount":"560","timestamp":"1794527106","type":"sell"},{"tradeID":"6253805","total":"19.9864","date":"2026-11-12 23:45:06","rate":"0.03569","amount":"560","timestamp":"1794527106","type":"sell"},{"tradeID":"6253806","total":"84.631674","date":"2026-11-12 23:49:49","rate":"0.03565","amount":"2373.96","timestamp":"1794527389","type":"sell"},{"tradeID":"6253807","total":"55.69641","date":"2026-11-12 23:57:13","rate":"0.03572","amount":"1559.25","timestamp":"1794527833","type":"sell"},{"tradeID":"6253808","total":"17.4111264","date":"2026-11-12 23:59:34","rate":"0.03568","amount":"487.98","timestamp":"1794527974","type":"sell"},{"tradeID":"6253809","total":"176.6356998","date":"2026-11-12 23:59:34","rate":"0.03567","amount":"4951.94","timestamp":"1794527974","type":"sell"},{"tradeID":"6253810","total":"530.0673135","date":"2026-11-12 23:59:34","rate":"0.03561","amount":"14885.35","timestamp":"1794527974","type":"sell"},{"tradeID":"6253811","total":"708.3053343","date":"2026-11-12 23:59:34","rate":"0.03561","amount":"19890.63","timestamp":"1794527974","type":"sell"},{"tradeID":"6253812","total":"112.3908156","date":"2026-11-12 23:59:36","rate":"0.03558","amount":"3158.82","timestamp":"1794527976","type":"sell"},{"tradeID":"6253813","total":"9.9101577","date":"2026-11-13 00:00:00","rate":"0.03557","amount":"278.61","timestamp":"1794528000","type":"sell"},{"tradeID":"6253814","total":"240.90844","date":"2026-11-13 00:00:06","rate":"0.03565","amount":"6757.6","timestamp":"1794528006","type":"buy"},{"tradeID":"6253815","total":"136.1459694","date":"2026-11-13 00:02:14","rate":"0.03567","amount":"3816.82","timestamp":"1794528134","type":"buy"},{"tradeID":"6253816","total":"17.657577","date":"2026-11-13 00:02:19","rate":"0.0357","amount":"494.61","timestamp":"1794528139","type":"buy"},{"tradeID":"6253817","total":"90.789741","date":"2026-11-13 00:02:19","rate":"0.0357","amount":"2543.13","timestamp":"1794528139","type":"buy"},{"tradeID":"6253818","total":"20.0256","date":"2026-11-13 00:02:38","rate":"0.03576","amount":"560","timestamp":"1794528158","type":"buy"},{"tradeID":"6253819","total":"54.0803053","date":"2026-11-13 00:03:25","rate":"0.03577","amount":"1511.89","timestamp":"1794528205","type":"buy"},{"tradeID":"6253820","total":"71.0041515","date":"2026-11-13 00:04:00","rate":"0.03585","amount":"1980.59","timestamp":"1794528240","type":"buy"},{"tradeID":"6253821","total":"18.1164319","date":"2026-11-13 00:04:40","rate":"0.03577","amount":"506.47","timestamp":"1794528280","type":"sell"},{"tradeID":"6253822","total":"20.0256","date":"2026-11-13 00:04:50","rate":"0.03576","amount":"560","timestamp":"1794528290","type":"buy"},{"tradeID":"6253823","total":"16.1238264","date":"2026-11-13 00:04:50","rate":"0.03576","amount":"450.89","timestamp":"1794528290","type":"buy"},{"tradeID":"6253824","total":"3.906138","date":"2026-11-13 00:04:50","rate":"0.0358","amount":"109.11","timestamp":"1794528290","type":"buy"},{"tradeID":"6253825","total":"14.225488","date":"2026-11-13 00:04:50","rate":"0.0358","amount":"397.36","timestamp":"1794528290","type":"buy"},{"tradeID":"6253826","total":"5.8241384","date":"2026-11-13 00:04:50","rate":"0.03581","amount":"162.64","timestamp":"1794528290","type":"buy"},{"tradeID":"6253827","total":"20.048","date":"2026-11-13 00:08:42","rate":"0.0358","amount":"560","timestamp":"1794528522","type":"buy"},{"tradeID":"6253828","total":"94.5983842","date":"2026-11-13 00:12:10","rate":"0.03578","amount":"2643.89","timestamp":"1794528730","type":"buy"},{"tradeID":"6253829","total":"70.5323625","date":"2026-11-13 00:13:16","rate":"0.03569","amount":"1976.25","timestamp":"1794528796","type":"buy"},{"tradeID":"6253830","total":"143.5295232","date":"2026-11-13 00:21:35","rate":"0.03584","amount":"4004.73","timestamp":"1794529295","type":"buy"}]}