{"elapsed":"7ms","result":"true","data":[{"tradeID":"5851190","total":"58.98","date":"2026-06-22 20:40:50","rate":"0.05898","amount":"1000","timestamp":"1782160850","type":"buy"},{"tradeID":"5851191","total":"23.1273054","date":"2026-06-22 20:41:23","rate":"0.05906","amount":"391.59","timestamp":"1782160883","type":"buy"},{"tradeID":"5851192","total":"177","date":"2026-06-22 20:45:49","rate":"0.059","amount":"3000","timestamp":"1782161149","type":"buy"},{"tradeID":"5851193","total":"21.93357","date":"2026-06-22 20:48:57","rate":"0.05916","amount":"370.75","timestamp":"1782161337","type":"buy"},{"tradeID":"5851194","total":"23.1782121","date":"2026-06-22 20:49:40","rate":"0.05919","amount":"391.59","timestamp":"1782161380","type":"buy"},{"tradeID":"5851195","total":"59.11","date":"2026-06-22 20:53:44","rate":"0.05911","amount":"1000","timestamp":"1782161624","type":"buy"},{"tradeID":"5851196","total":"66.03704","date":"2026-06-22 20:53:44","rate":"0.05912","amount":"1117","timestamp":"1782161624","type":"buy"},{"tradeID":"5851197","total":"12.5187703","date":"2026-06-22 21:04:01","rate":"0.05921","amount":"211.43","timestamp":"1782162241","type":"sell"},{"tradeID":"5851198","total":"12.5123676","date":"2026-06-22 21:13:06","rate":"0.05932","amount":"210.93","timestamp":"1782162786","type":"buy"},{"tradeID":"5851199","total":"21.9965975","date":"2026-06-22 21:13:06","rate":"0.05933","amount":"370.75","timestamp":"1782162786","type":"buy"},{"tradeID":"5851200","total":"23.2330347","date":"2026-06-22 21:13:06","rate":"0.05933","amount":"391.59","timestamp":"1782162786","type":"buy"},{"tradeID":"5851201","total":"1.7784198","date":"2026-06-22 21:13:06","rate":"0.05934","amount":"29.97","timestamp":"1782162786","type":"buy"},{"tradeID":"5851202","total":"57.5615802","date":"2026-06-22 21:13:06","rate":"0.05934","amount":"970.03","timestamp":"1782162786","type":"buy"},{"tradeID":"5851203","total":"1.7091875","date":"2026-06-22 21:13:06","rate":"0.05945","amount":"28.75","timestamp":"1782162786","type":"buy"},{"tradeID":"5851204","total":"59.2984025","date":"2026-06-22 21:13:06","rate":"0.05945","amount":"997.45","timestamp":"1782162786","type":"buy"},{"tradeID":"5851205","total":"59.421464","date":"2026-06-22 21:13:06","rate":"0.05945","amount":"999.52","timestamp":"1782162786","type":"buy"},{"tradeID":"5851206","total":"42.5435856","date":"2026-06-22 21:13:06","rate":"0.05944","amount":"715.74","timestamp":"1782162786","type":"buy"},{"tradeID":"5851207","total":"16.8908022","date":"2026-06-22 21:13:06","rate":"0.05946","amount":"284.07","timestamp":"1782162786","type":"buy"},{"tradeID":"5851208","total":"23.1782121","date":"2026-06-22 21:13:41","rate":"0.05919","amount":"391.59","timestamp":"1782162821","type":"sell"},{"tradeID":"5851209","total":"21.93357","date":"2026-06-22 21:13:48","rate":"0.05916","amount":"370.75","timestamp":"1782162828","type":"sell"},{"tradeID":"5851210","total":"23.1273054","date":"2026-06-22 21:14:43","rate":"0.05906","amount":"391.59","timestamp":"1782162883","type":"sell"},{"tradeID":"5851211","total":"23.1782121","date":"2026-06-22 21:17:07","rate":"0.05919","amount":"391.59","timestamp":"1782163027","type":"buy"},{"tradeID":"5851212","total":"17.772","date":"2026-06-22 21:17:07","rate":"0.05924","amount":"300","timestamp":"1782163027","type":"buy"},{"tradeID":"5851213","total":"25.0443108","date":"2026-06-22 21:17:07","rate":"0.05932","amount":"422.19","timestamp":"1782163027","type":"buy"},{"tradeID":"5851214","total":"17.1505984","date":"2026-06-22 21:17:07","rate":"0.05932","amount":"289.12","timestamp":"1782163027","type":"buy"},{"tradeID":"5851215","total":"7.8980096","date":"2026-06-22 21:17:07","rate":"0.05933","amount":"133.12","timestamp":"1782163027","type":"buy"},{"tradeID":"5851216","total":"15.3350251","date":"2026-06-22 21:17:07","rate":"0.05933","amount":"258.47","timestamp":"1782163027","type":"buy"},{"tradeID":"5851217","total":"9.6067136","date":"2026-06-22 21:17:07","rate":"0.05933","amount":"161.92","timestamp":"1782163027","type":"buy"},{"tradeID":"5851218","total":"22.5112","date":"2026-06-22 21:17:07","rate":"0.05924","amount":"380","timestamp":"1782163027","type":"buy"},{"tradeID":"5851219","total":"12.3898839","date":"2026-06-22 21:17:49","rate":"0.05933","amount":"208.83","timestamp":"1782163069","type":"buy"},{"tradeID":"5851220","total":"1.060754","date":"2026-06-22 21:22:36","rate":"0.05926","amount":"17.9","timestamp":"1782163356","type":"sell"},{"tradeID":"5851221","total":"59.239026","date":"2026-06-22 21:29:01","rate":"0.0594","amount":"997.29","timestamp":"1782163741","type":"buy"},{"tradeID":"5851222","total":"0.160974","date":"2026-06-22 21:29:01","rate":"0.0594","amount":"2.71","timestamp":"1782163741","type":"buy"},{"tradeID":"5851223","total":"59.24585","date":"2026-06-22 21:31:06","rate":"0.05932","amount":"998.75","timestamp":"1782163866","type":"buy"},{"tradeID":"5851224","total":"0.07415","date":"2026-06-22 21:31:06","rate":"0.05932","amount":"1.25","timestamp":"1782163866","type":"buy"},{"tradeID":"5851225","total":"29.675","date":"2026-06-22 21:31:06","rate":"0.05935","amount":"500","timestamp":"1782163866","type":"buy"},{"tradeID":"5851226","total":"29.5713712","date":"2026-06-22 21:31:06","rate":"0.05936","amount":"498.17","timestamp":"1782163866","type":"buy"},{"tradeID":"5851227","total":"59.3172608","date":"2026-06-22 21:31:06","rate":"0.05936","amount":"999.28","timestamp":"1782163866","type":"buy"},{"tradeID":"5851228","total":"6.3931392","date":"2026-06-22 21:31:06","rate":"0.05946","amount":"107.52","timestamp":"1782163866","type":"buy"},{"tradeID":"5851229","total":"22.059625","date":"2026-06-22 21:31:06","rate":"0.0595","amount":"370.75","timestamp":"1782163866","type":"buy"},{"tradeID":"5851230","total":"30.9969737","date":"2026-06-22 21:31:06","rate":"0.05951","amount":"520.87","timestamp":"1782163866","type":"buy"},{"tradeID":"5851231","total":"59.3154023","date":"2026-06-22 21:31:06","rate":"0.05951","amount":"996.73","timestamp":"1782163866","type":"buy"},{"tradeID":"5851232","total":"59.3278994","date":"2026-06-22 21:31:06","rate":"0.05951","amount":"996.94","timestamp":"1782163866","type":"buy"},{"tradeID":"5851233","total":"23.2330347","date":"2026-06-22 21:31:07","rate":"0.05933","amount":"391.59","timestamp":"1782163867","type":"sell"},{"tradeID":"5851234","total":"21.9965975","date":"2026-06-22 21:31:07","rate":"0.05933","amount":"370.75","timestamp":"1782163867","type":"sell"},{"tradeID":"5851235","total":"59.4","date":"2026-06-22 21:34:10","rate":"0.0594","amount":"1000","timestamp":"1782164050","type":"buy"},{"tradeID":"5851236","total":"23.2839414","date":"2026-06-22 21:37:35","rate":"0.05946","amount":"391.59","timestamp":"1782164255","type":"buy"},{"tradeID":"5851237","total":"22.059625","date":"2026-06-22 21:43:53","rate":"0.0595","amount":"370.75","timestamp":"1782164633","type":"buy"},{"tradeID":"5851238","total":"23.3348481","date":"2026-06-22 21:48:06","rate":"0.05959","amount":"391.59","timestamp":"1782164886","type":"buy"},{"tradeID":"5851239","total":"71.003268","date":"2026-06-22 21:48:06","rate":"0.0596","amount":"1191.33","timestamp":"1782164886","type":"buy"},{"tradeID":"5851240","total":"48.665784","date":"2026-06-22 21:48:06","rate":"0.0596","amount":"816.54","timestamp":"1782164886","type":"buy"},{"tradeID":"5851241","total":"22.118945","date":"2026-06-22 21:48:06","rate":"0.05966","amount":"370.75","timestamp":"1782164886","type":"buy"},{"tradeID":"5851242","total":"3.1286574","date":"2026-06-22 21:48:06","rate":"0.05973","amount":"52.38","timestamp":"1782164886","type":"buy"},{"tradeID":"5851243","total":"20.2610133","date":"2026-06-22 21:48:06","rate":"0.05973","amount":"339.21","timestamp":"1782164886","type":"buy"},{"tradeID":"5851244","total":"4.978008","date":"2026-06-22 21:48:06","rate":"0.05976","amount":"83.3","timestamp":"1782164886","type":"buy"},{"tradeID":"5851245","total":"25.0567704","date":"2026-06-22 21:48:06","rate":"0.05976","amount":"419.29","timestamp":"1782164886","type":"buy"},{"tradeID":"5851246","total":"22.1819725","date":"2026-06-22 21:49:37","rate":"0.05983","amount":"370.75","timestamp":"1782164977","type":"buy"},{"tradeID":"5851247","total":"23.4405774","date":"2026-06-22 21:49:56","rate":"0.05986","amount":"391.59","timestamp":"1782164996","type":"buy"},{"tradeID":"5851248","total":"59.86","date":"2026-06-22 21:50:03","rate":"0.05986","amount":"1000","timestamp":"1782165003","type":"sell"},{"tradeID":"5851249","total":"23.4914841","date":"2026-06-22 21:58:16","rate":"0.05999","amount":"391.59","timestamp":"1782165496","type":"buy"},{"tradeID":"5851250","total":"14.8356","date":"2026-06-22 21:58:16","rate":"0.06","amount":"247.26","timestamp":"1782165496","type":"buy"},{"tradeID":"5851251","total":"7.4094","date":"2026-06-22 21:58:16","rate":"0.06","amount":"123.49","timestamp":"1782165496","type":"buy"},{"tradeID":"5851252","total":"31.1052","date":"2026-06-22 21:58:16","rate":"0.06","amount":"518.42","timestamp":"1782165496","type":"buy"},{"tradeID":"5851253","total":"38.3634","date":"2026-06-22 21:58:16","rate":"0.06","amount":"639.39","timestamp":"1782165496","type":"buy"},{"tradeID":"5851254","total":"38.3654047","date":"2026-06-22 21:58:16","rate":"0.05999","amount":"639.53","timestamp":"1782165496","type":"buy"},{"tradeID":"5851255","total":"0.9964339","date":"2026-06-22 21:58:16","rate":"0.05999","amount":"16.61","timestamp":"1782165496","type":"buy"},{"tradeID":"5851256","total":"51.0036","date":"2026-06-22 21:58:16","rate":"0.06","amount":"850.06","timestamp":"1782165496","type":"buy"},{"tradeID":"5851257","total":"8.022015","date":"2026-06-22 21:58:16","rate":"0.06009","amount":"133.5","timestamp":"1782165496","type":"buy"},{"tradeID":"5851258","total":"38.3584515","date":"2026-06-22 21:58:16","rate":"0.06009","amount":"638.35","timestamp":"1782165496","type":"buy"},{"tradeID":"5851259","total":"23.4405774","date":"2026-06-22 21:59:12","rate":"0.05986","amount":"391.59","timestamp":"1782165552","type":"sell"},{"tradeID":"5851260","total":"22.1819725","date":"2026-06-22 21:59:12","rate":"0.05983","amount":"370.75","timestamp":"1782165552","type":"sell"},{"tradeID":"5851261","total":"59.85","date":"2026-06-22 22:07:00","rate":"0.05985","amount":"1000","timestamp":"1782166020","type":"buy"},{"tradeID":"5851262","total":"176.2887735","date":"2026-06-22 22:07:00","rate":"0.05985","amount":"2945.51","timestamp":"1782166020","type":"buy"},{"tradeID":"5851263","total":"23.4914841","date":"2026-06-22 22:09:26","rate":"0.05999","amount":"391.59","timestamp":"1782166166","type":"buy"},{"tradeID":"5851264","total":"22.245","date":"2026-06-22 22:09:26","rate":"0.06","amount":"370.75","timestamp":"1782166166","type":"buy"},{"tradeID":"5851265","total":"23.5463067","date":"2026-06-22 22:10:47","rate":"0.06013","amount":"391.59","timestamp":"1782166247","type":"buy"},{"tradeID":"5851266","total":"22.30432","date":"2026-06-22 22:10:47","rate":"0.06016","amount":"370.75","timestamp":"1782166247","type":"buy"},{"tradeID":"5851267","total":"60.09","date":"2026-06-22 22:13:18","rate":"0.06009","amount":"1000","timestamp":"1782166398","type":"sell"},{"tradeID":"5851268","total":"33.053012","date":"2026-06-22 22:13:18","rate":"0.06008","amount":"550.15","timestamp":"1782166398","type":"sell"},{"tradeID":"5851269","total":"173.3668256","date":"2026-06-22 22:13:18","rate":"0.06007","amount":"2886.08","timestamp":"1782166398","type":"sell"}]}