{"result":"true","data":[{"tradeID":105449,"date":"2026-06-23 07:25:19","timestamp":1782170719,"type":"buy","rate":0.41995,"amount":7511.37,"total":3154.3998315},{"tradeID":105450,"date":"2026-06-23 07:30:45","timestamp":1782171045,"type":"buy","rate":0.41985,"amount":169.07,"total":70.9840395},{"tradeID":105451,"date":"2026-06-23 07:30:53","timestamp":1782171053,"type":"buy","rate":0.4198,"amount":6069.89,"total":2548.139822},{"tradeID":105452,"date":"2026-06-23 07:31:51","timestamp":1782171111,"type":"buy","rate":0.41985,"amount":2637.31,"total":1107.2746035},{"tradeID":105453,"date":"2026-06-23 07:31:55","timestamp":1782171115,"type":"buy","rate":0.41986,"amount":209.36,"total":87.9018896},{"tradeID":105454,"date":"2026-06-23 07:40:08","timestamp":1782171608,"type":"buy","rate":0.42097,"amount":877.68,"total":369.4769496},{"tradeID":105455,"date":"2026-06-23 07:45:24","timestamp":1782171924,"type":"buy","rate":0.42088,"amount":235.26,"total":99.0162288},{"tradeID":105456,"date":"2026-06-23 07:47:18","timestamp":1782172038,"type":"buy","rate":0.42057,"amount":1067.81,"total":449.0888517},{"tradeID":105457,"date":"2026-06-23 07:49:49","timestamp":1782172189,"type":"sell","rate":0.41978,"amount":132.19,"total":55.4907182},{"tradeID":105458,"date":"2026-06-23 07:49:49","timestamp":1782172189,"type":"sell","rate":0.41978,"amount":132.19,"total":55.4907182},{"tradeID":105459,"date":"2026-06-23 07:49:49","timestamp":1782172189,"type":"sell","rate":0.41978,"amount":132.19,"total":55.4907182},{"tradeID":105460,"date":"2026-06-23 07:49:49","timestamp":1782172189,"type":"sell","rate":0.41978,"amount":132.19,"total":55.4907182},{"tradeID":105461,"date":"2026-06-23 07:49:49","timestamp":1782172189,"type":"sell","rate":0.41978,"amount":132.19,"total":55.4907182},{"tradeID":105462,"date":"2026-06-23 07:52:02","timestamp":1782172322,"type":"sell","rate":0.41917,"amount":23.78,"total":9.9678626},{"tradeID":105463,"date":"2026-06-23 07:53:07","timestamp":1782172387,"type":"sell","rate":0.41914,"amount":1761.55,"total":738.336067},{"tradeID":105464,"date":"2026-06-23 07:53:49","timestamp":1782172429,"type":"sell","rate":0.41913,"amount":624.45,"total":261.7257285},{"tradeID":105465,"date":"2026-06-23 08:07:07","timestamp":1782173227,"type":"sell","rate":0.4189,"amount":2829.17,"total":1185.139313},{"tradeID":105466,"date":"2026-06-23 08:07:38","timestamp":1782173258,"type":"sell","rate":0.41863,"amount":102.88,"total":43.0686544},{"tradeID":105467,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"buy","rate":0.41735,"amount":1634.67,"total":682.2295245},{"tradeID":105468,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"buy","rate":0.41735,"amount":1634.67,"total":682.2295245},{"tradeID":105469,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"buy","rate":0.41735,"amount":1634.67,"total":682.2295245},{"tradeID":105470,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"buy","rate":0.41735,"amount":1634.67,"total":682.2295245},{"tradeID":105471,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"buy","rate":0.41735,"amount":1634.67,"total":682.2295245},{"tradeID":105472,"date":"2026-06-23 08:14:55","timestamp":1782173695,"type":"sell","rate":0.41654,"amount":5232.73,"total":2179.6413542},{"tradeID":105473,"date":"2026-06-23 08:21:16","timestamp":1782174076,"type":"sell","rate":0.41731,"amount":6775.1,"total":2827.316981},{"tradeID":105474,"date":"2026-06-23 08:28:02","timestamp":1782174482,"type":"sell","rate":0.41772,"amount":35.58,"total":14.8624776},{"tradeID":105475,"date":"2026-06-23 08:28:02","timestamp":1782174482,"type":"sell","rate":0.41772,"amount":45.01,"total":18.8015772},{"tradeID":105476,"date":"2026-06-23 08:28:02","timestamp":1782174482,"type":"sell","rate":0.41772,"amount":44.63,"total":18.6428436},{"tradeID":105477,"date":"2026-06-23 08:28:02","timestamp":1782174482,"type":"sell","rate":0.41772,"amount":49.97,"total":20.8734684},{"tradeID":105478,"date":"2026-06-23 08:28:02","timestamp":1782174482,"type":"sell","rate":0.41772,"amount":39.39,"total":16.4539908},{"tradeID":105479,"date":"2026-06-23 08:29:36","timestamp":1782174576,"type":"sell","rate":0.41767,"amount":567.58,"total":237.0611386},{"tradeID":105480,"date":"2026-06-23 08:30:55","timestamp":1782174655,"type":"buy","rate":0.41796,"amount":1034.75,"total":432.48411},{"tradeID":105481,"date":"2026-06-23 08:33:14","timestamp":1782174794,"type":"sell","rate":0.41829,"amount":8091.88,"total":3384.7524852},{"tradeID":105482,"date":"2026-06-23 08:33:25","timestamp":1782174805,"type":"buy","rate":0.41829,"amount":688.61,"total":288.0386769},{"tradeID":105483,"date":"2026-06-23 08:35:11","timestamp":1782174911,"type":"sell","rate":0.4179,"amount":393.92,"total":164.619168},{"tradeID":105484,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.41791,"amount":289.72,"total":121.0768852},{"tradeID":105485,"date":"2026-06-23 08:37:12","timestamp":1782175032,"type":"buy","rate":0.41793,"amount":274.65,"total":114.7844745},{"tradeID":105486,"date":"2026-06-23 08:37:12","timestamp":1782175032,"type":"buy","rate":0.41793,"amount":400.21,"total":167.2597653},{"tradeID":105487,"date":"2026-06-23 08:38:00","timestamp":1782175080,"type":"buy","rate":0.41797,"amount":1917.7,"total":801.541069},{"tradeID":105488,"date":"2026-06-23 08:45:01","timestamp":1782175501,"type":"sell","rate":0.42015,"amount":308.23,"total":129.5028345},{"tradeID":105489,"date":"2026-06-23 08:45:11","timestamp":1782175511,"type":"sell","rate":0.4203,"amount":4254.4,"total":1788.12432},{"tradeID":105490,"date":"2026-06-23 08:45:12","timestamp":1782175512,"type":"sell","rate":0.4203,"amount":4049.24,"total":1701.895572},{"tradeID":105491,"date":"2026-06-23 08:49:15","timestamp":1782175755,"type":"sell","rate":0.42023,"amount":270.41,"total":113.6343943},{"tradeID":105492,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.41999,"amount":792.93,"total":333.0226707},{"tradeID":105493,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.42,"amount":792.93,"total":333.0306},{"tradeID":105494,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.42,"amount":792.93,"total":333.0306},{"tradeID":105495,"date":"2026-06-23 08:54:33","timestamp":1782176073,"type":"buy","rate":0.42026,"amount":275.26,"total":115.6807676},{"tradeID":105496,"date":"2026-06-23 08:55:57","timestamp":1782176157,"type":"sell","rate":0.42,"amount":2391.42,"total":1004.3964},{"tradeID":105497,"date":"2026-06-23 08:55:57","timestamp":1782176157,"type":"sell","rate":0.42,"amount":2391.42,"total":1004.3964},{"tradeID":105498,"date":"2026-06-23 08:55:57","timestamp":1782176157,"type":"sell","rate":0.41995,"amount":2391.42,"total":1004.276829}],"elapsed":"31.906ms"}