{"result":"true","data":[{"tradeID":164505,"date":"2026-11-13 05:43:15","timestamp":1794519795,"type":"sell","rate":0.2725,"amount":1135.15,"total":309.328375},{"tradeID":164506,"date":"2026-11-13 05:50:29","timestamp":1794520229,"type":"sell","rate":0.27292,"amount":182.31,"total":49.7560452},{"tradeID":164507,"date":"2026-11-13 05:50:35","timestamp":1794520235,"type":"sell","rate":0.2729,"amount":234.89,"total":64.101481},{"tradeID":164508,"date":"2026-11-13 05:55:14","timestamp":1794520514,"type":"sell","rate":0.27297,"amount":1953.13,"total":533.1458961},{"tradeID":164509,"date":"2026-11-13 06:02:18","timestamp":1794520938,"type":"buy","rate":0.27315,"amount":1380.74,"total":377.149131},{"tradeID":164510,"date":"2026-11-13 06:09:26","timestamp":1794521366,"type":"sell","rate":0.27336,"amount":836.35,"total":228.624636},{"tradeID":164511,"date":"2026-11-13 06:20:09","timestamp":1794522009,"type":"buy","rate":0.27341,"amount":580.25,"total":158.6461525},{"tradeID":164512,"date":"2026-11-13 06:23:39","timestamp":1794522219,"type":"buy","rate":0.2735,"amount":1445.97,"total":395.472795},{"tradeID":164513,"date":"2026-11-13 06:26:43","timestamp":1794522403,"type":"buy","rate":0.27358,"amount":544.65,"total":149.005347},{"tradeID":164514,"date":"2026-11-13 06:30:27","timestamp":1794522627,"type":"sell","rate":0.27346,"amount":135.74,"total":37.1194604},{"tradeID":164515,"date":"2026-11-13 06:37:09","timestamp":1794523029,"type":"sell","rate":0.27353,"amount":568.89,"total":155.6084817},{"tradeID":164516,"date":"2026-11-13 06:40:20","timestamp":1794523220,"type":"sell","rate":0.27365,"amount":135.19,"total":36.9947435},{"tradeID":164517,"date":"2026-11-13 06:40:52","timestamp":1794523252,"type":"buy","rate":0.2737,"amount":771.57,"total":211.178709},{"tradeID":164518,"date":"2026-11-13 06:46:39","timestamp":1794523599,"type":"buy","rate":0.27371,"amount":1762.38,"total":482.3810298},{"tradeID":164519,"date":"2026-11-13 06:48:42","timestamp":1794523722,"type":"sell","rate":0.2737,"amount":56.81,"total":15.548897},{"tradeID":164520,"date":"2026-11-13 06:51:32","timestamp":1794523892,"type":"sell","rate":0.27371,"amount":73.27,"total":20.0547317},{"tradeID":164521,"date":"2026-11-13 06:52:24","timestamp":1794523944,"type":"sell","rate":0.27371,"amount":370.9,"total":101.519039},{"tradeID":164522,"date":"2026-11-13 06:52:45","timestamp":1794523965,"type":"buy","rate":0.27375,"amount":161.36,"total":44.1723},{"tradeID":164523,"date":"2026-11-13 06:56:18","timestamp":1794524178,"type":"buy","rate":0.27385,"amount":573.79,"total":157.1323915},{"tradeID":164524,"date":"2026-11-13 06:59:34","timestamp":1794524374,"type":"sell","rate":0.27381,"amount":1267.97,"total":347.1828657},{"tradeID":164525,"date":"2026-11-13 07:02:08","timestamp":1794524528,"type":"sell","rate":0.27347,"amount":326.03,"total":89.1594241},{"tradeID":164526,"date":"2026-11-13 07:05:28","timestamp":1794524728,"type":"buy","rate":0.27358,"amount":282.56,"total":77.3027648},{"tradeID":164527,"date":"2026-11-13 07:10:40","timestamp":1794525040,"type":"sell","rate":0.27303,"amount":26.99,"total":7.3690797},{"tradeID":164528,"date":"2026-11-13 07:12:24","timestamp":1794525144,"type":"buy","rate":0.27288,"amount":617.42,"total":168.4815696},{"tradeID":164529,"date":"2026-11-13 07:16:49","timestamp":1794525409,"type":"sell","rate":0.27313,"amount":113.9,"total":31.109507},{"tradeID":164530,"date":"2026-11-13 07:18:25","timestamp":1794525505,"type":"buy","rate":0.27323,"amount":490.86,"total":134.1176778},{"tradeID":164531,"date":"2026-11-13 07:23:49","timestamp":1794525829,"type":"buy","rate":0.27287,"amount":111.43,"total":30.4059041},{"tradeID":164532,"date":"2026-11-13 07:31:44","timestamp":1794526304,"type":"buy","rate":0.27315,"amount":649.97,"total":177.5393055},{"tradeID":164533,"date":"2026-11-13 07:33:05","timestamp":1794526385,"type":"buy","rate":0.27311,"amount":85.95,"total":23.4738045},{"tradeID":164534,"date":"2026-11-13 07:33:36","timestamp":1794526416,"type":"buy","rate":0.27315,"amount":3019.41,"total":824.7518415},{"tradeID":164535,"date":"2026-11-13 07:36:20","timestamp":1794526580,"type":"sell","rate":0.27322,"amount":40.01,"total":10.9315322},{"tradeID":164536,"date":"2026-11-13 07:36:24","timestamp":1794526584,"type":"buy","rate":0.27326,"amount":141.64,"total":38.7045464},{"tradeID":164537,"date":"2026-11-13 07:45:12","timestamp":1794527112,"type":"sell","rate":0.27357,"amount":116.6,"total":31.898262},{"tradeID":164538,"date":"2026-11-13 07:53:53","timestamp":1794527633,"type":"sell","rate":0.27408,"amount":246.28,"total":67.5004224},{"tradeID":164539,"date":"2026-11-13 07:55:48","timestamp":1794527748,"type":"buy","rate":0.27445,"amount":950.51,"total":260.8674695},{"tradeID":164540,"date":"2026-11-13 07:58:16","timestamp":1794527896,"type":"buy","rate":0.27436,"amount":1135.15,"total":311.439754},{"tradeID":164541,"date":"2026-11-13 08:07:08","timestamp":1794528428,"type":"buy","rate":0.27482,"amount":60.54,"total":16.6376028},{"tradeID":164542,"date":"2026-11-13 08:10:39","timestamp":1794528639,"type":"sell","rate":0.27525,"amount":91.66,"total":25.229415},{"tradeID":164543,"date":"2026-11-13 08:13:23","timestamp":1794528803,"type":"sell","rate":0.27557,"amount":1117.43,"total":307.9301851},{"tradeID":164544,"date":"2026-11-13 08:14:25","timestamp":1794528865,"type":"sell","rate":0.27544,"amount":221.15,"total":60.913556},{"tradeID":164545,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"buy","rate":0.27542,"amount":2136.85,"total":588.531227},{"tradeID":164546,"date":"2026-11-13 08:16:59","timestamp":1794529019,"type":"buy","rate":0.27527,"amount":460.21,"total":126.6820067},{"tradeID":164547,"date":"2026-11-13 08:17:57","timestamp":1794529077,"type":"sell","rate":0.27517,"amount":806.02,"total":221.7925234},{"tradeID":164548,"date":"2026-11-13 08:20:07","timestamp":1794529207,"type":"sell","rate":0.27494,"amount":60.71,"total":16.6916074},{"tradeID":164549,"date":"2026-11-13 08:21:14","timestamp":1794529274,"type":"buy","rate":0.27512,"amount":333.03,"total":91.6232136},{"tradeID":164550,"date":"2026-11-13 08:22:11","timestamp":1794529331,"type":"buy","rate":0.27482,"amount":238.93,"total":65.6627426},{"tradeID":164551,"date":"2026-11-13 08:24:42","timestamp":1794529482,"type":"buy","rate":0.27479,"amount":101.68,"total":27.9406472},{"tradeID":164552,"date":"2026-11-13 08:24:52","timestamp":1794529492,"type":"sell","rate":0.27465,"amount":832.75,"total":228.7147875},{"tradeID":164553,"date":"2026-11-13 08:25:45","timestamp":1794529545,"type":"buy","rate":0.27471,"amount":894.39,"total":245.6978769},{"tradeID":164554,"date":"2026-11-13 08:27:12","timestamp":1794529632,"type":"buy","rate":0.2747,"amount":256.98,"total":70.592406}],"elapsed":"34.291ms"}