{"result":"true","data":[{"tradeID":105478,"date":"2026-06-23 08:28:02","timestamp":1782174482,"type":"sell","rate":0.41772,"amount":39.39,"total":16.4539908},{"tradeID":105479,"date":"2026-06-23 08:29:36","timestamp":1782174576,"type":"sell","rate":0.41767,"amount":567.58,"total":237.0611386},{"tradeID":105480,"date":"2026-06-23 08:30:55","timestamp":1782174655,"type":"buy","rate":0.41796,"amount":1034.75,"total":432.48411},{"tradeID":105481,"date":"2026-06-23 08:33:14","timestamp":1782174794,"type":"sell","rate":0.41829,"amount":8091.88,"total":3384.7524852},{"tradeID":105482,"date":"2026-06-23 08:33:25","timestamp":1782174805,"type":"buy","rate":0.41829,"amount":688.61,"total":288.0386769},{"tradeID":105483,"date":"2026-06-23 08:35:11","timestamp":1782174911,"type":"sell","rate":0.4179,"amount":393.92,"total":164.619168},{"tradeID":105484,"date":"2026-06-23 08:37:11","timestamp":1782175031,"type":"buy","rate":0.41791,"amount":289.72,"total":121.0768852},{"tradeID":105485,"date":"2026-06-23 08:37:12","timestamp":1782175032,"type":"buy","rate":0.41793,"amount":274.65,"total":114.7844745},{"tradeID":105486,"date":"2026-06-23 08:37:12","timestamp":1782175032,"type":"buy","rate":0.41793,"amount":400.21,"total":167.2597653},{"tradeID":105487,"date":"2026-06-23 08:38:00","timestamp":1782175080,"type":"buy","rate":0.41797,"amount":1917.7,"total":801.541069},{"tradeID":105488,"date":"2026-06-23 08:45:01","timestamp":1782175501,"type":"sell","rate":0.42015,"amount":308.23,"total":129.5028345},{"tradeID":105489,"date":"2026-06-23 08:45:11","timestamp":1782175511,"type":"sell","rate":0.4203,"amount":4254.4,"total":1788.12432},{"tradeID":105490,"date":"2026-06-23 08:45:12","timestamp":1782175512,"type":"sell","rate":0.4203,"amount":4049.24,"total":1701.895572},{"tradeID":105491,"date":"2026-06-23 08:49:15","timestamp":1782175755,"type":"sell","rate":0.42023,"amount":270.41,"total":113.6343943},{"tradeID":105492,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.41999,"amount":792.93,"total":333.0226707},{"tradeID":105493,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.42,"amount":792.93,"total":333.0306},{"tradeID":105494,"date":"2026-06-23 08:49:40","timestamp":1782175780,"type":"sell","rate":0.42,"amount":792.93,"total":333.0306},{"tradeID":105495,"date":"2026-06-23 08:54:33","timestamp":1782176073,"type":"buy","rate":0.42026,"amount":275.26,"total":115.6807676},{"tradeID":105496,"date":"2026-06-23 08:55:57","timestamp":1782176157,"type":"sell","rate":0.42,"amount":2391.42,"total":1004.3964},{"tradeID":105497,"date":"2026-06-23 08:55:57","timestamp":1782176157,"type":"sell","rate":0.42,"amount":2391.42,"total":1004.3964},{"tradeID":105498,"date":"2026-06-23 08:55:57","timestamp":1782176157,"type":"sell","rate":0.41995,"amount":2391.42,"total":1004.276829},{"tradeID":105499,"date":"2026-06-23 09:00:24","timestamp":1782176424,"type":"sell","rate":0.42141,"amount":5960.54,"total":2511.8311614},{"tradeID":105500,"date":"2026-06-23 09:01:53","timestamp":1782176513,"type":"buy","rate":0.42146,"amount":1316.8,"total":554.978528},{"tradeID":105501,"date":"2026-06-23 09:03:14","timestamp":1782176594,"type":"buy","rate":0.42096,"amount":1871.3,"total":787.742448},{"tradeID":105502,"date":"2026-06-23 09:06:17","timestamp":1782176777,"type":"sell","rate":0.41896,"amount":99.9,"total":41.854104},{"tradeID":105503,"date":"2026-06-23 09:06:17","timestamp":1782176777,"type":"sell","rate":0.41896,"amount":78.45,"total":32.867412},{"tradeID":105504,"date":"2026-06-23 09:06:17","timestamp":1782176777,"type":"sell","rate":0.41896,"amount":92.7,"total":38.837592},{"tradeID":105505,"date":"2026-06-23 09:06:17","timestamp":1782176777,"type":"sell","rate":0.41896,"amount":108.37,"total":45.4026952},{"tradeID":105506,"date":"2026-06-23 09:06:17","timestamp":1782176777,"type":"sell","rate":0.41896,"amount":106.62,"total":44.6695152},{"tradeID":105507,"date":"2026-06-23 09:06:28","timestamp":1782176788,"type":"buy","rate":0.41899,"amount":2382.07,"total":998.0635093},{"tradeID":105508,"date":"2026-06-23 09:10:56","timestamp":1782177056,"type":"buy","rate":0.4191,"amount":5785.42,"total":2424.669522},{"tradeID":105509,"date":"2026-06-23 09:11:02","timestamp":1782177062,"type":"buy","rate":0.41918,"amount":1540.93,"total":645.9270374},{"tradeID":105510,"date":"2026-06-23 09:11:02","timestamp":1782177062,"type":"buy","rate":0.41918,"amount":1344.26,"total":563.4869068},{"tradeID":105511,"date":"2026-06-23 09:11:02","timestamp":1782177062,"type":"buy","rate":0.41918,"amount":1790.53,"total":750.5543654},{"tradeID":105512,"date":"2026-06-23 09:11:02","timestamp":1782177062,"type":"buy","rate":0.41918,"amount":1873.79,"total":785.4552922},{"tradeID":105513,"date":"2026-06-23 09:13:17","timestamp":1782177197,"type":"sell","rate":0.41855,"amount":2096.82,"total":877.624011},{"tradeID":105514,"date":"2026-06-23 09:14:24","timestamp":1782177264,"type":"buy","rate":0.41858,"amount":592.74,"total":248.1091092},{"tradeID":105515,"date":"2026-06-23 09:17:49","timestamp":1782177469,"type":"sell","rate":0.41594,"amount":5655.66,"total":2352.4152204},{"tradeID":105516,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.41558,"amount":554.35,"total":230.376773},{"tradeID":105517,"date":"2026-06-23 09:25:27","timestamp":1782177927,"type":"buy","rate":0.41665,"amount":1263.25,"total":526.3331125},{"tradeID":105518,"date":"2026-06-23 09:28:15","timestamp":1782178095,"type":"buy","rate":0.41691,"amount":6630.94,"total":2764.5051954},{"tradeID":105519,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":0.41675,"amount":24.13,"total":10.0561775},{"tradeID":105520,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":0.41675,"amount":23.23,"total":9.6811025},{"tradeID":105521,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":0.41675,"amount":27.3,"total":11.377275},{"tradeID":105522,"date":"2026-06-23 09:28:18","timestamp":1782178098,"type":"buy","rate":0.41675,"amount":20.64,"total":8.60172},{"tradeID":105523,"date":"2026-06-23 09:28:47","timestamp":1782178127,"type":"buy","rate":0.41672,"amount":59.74,"total":24.8948528},{"tradeID":105524,"date":"2026-06-23 09:28:47","timestamp":1782178127,"type":"buy","rate":0.41672,"amount":59.74,"total":24.8948528},{"tradeID":105525,"date":"2026-06-23 09:28:47","timestamp":1782178127,"type":"buy","rate":0.41672,"amount":59.74,"total":24.8948528},{"tradeID":105526,"date":"2026-06-23 09:28:47","timestamp":1782178127,"type":"buy","rate":0.41672,"amount":59.74,"total":24.8948528},{"tradeID":105527,"date":"2026-06-23 09:29:14","timestamp":1782178154,"type":"sell","rate":0.41655,"amount":5714.87,"total":2380.5290985}],"elapsed":"28.751ms"}