{"result":"true","data":[{"tradeID":132229,"date":"2026-08-08 03:43:59","timestamp":1786131839,"type":"buy","rate":0.43738,"amount":24.89,"total":10.8863882},{"tradeID":132230,"date":"2026-08-08 03:46:18","timestamp":1786131978,"type":"buy","rate":0.43768,"amount":228.43,"total":99.9792424},{"tradeID":132231,"date":"2026-08-08 03:46:18","timestamp":1786131978,"type":"buy","rate":0.43768,"amount":228.43,"total":99.9792424},{"tradeID":132232,"date":"2026-08-08 03:49:27","timestamp":1786132167,"type":"buy","rate":0.43751,"amount":42.46,"total":18.5766746},{"tradeID":132233,"date":"2026-08-08 03:49:27","timestamp":1786132167,"type":"buy","rate":0.43751,"amount":42.46,"total":18.5766746},{"tradeID":132234,"date":"2026-08-08 03:54:32","timestamp":1786132472,"type":"buy","rate":0.43634,"amount":1138.1,"total":496.598554},{"tradeID":132235,"date":"2026-08-08 03:57:14","timestamp":1786132634,"type":"buy","rate":0.43573,"amount":1044.59,"total":455.1592007},{"tradeID":132236,"date":"2026-08-08 04:03:34","timestamp":1786133014,"type":"sell","rate":0.43623,"amount":1628.62,"total":710.4529026},{"tradeID":132237,"date":"2026-08-08 04:05:53","timestamp":1786133153,"type":"buy","rate":0.43634,"amount":156.06,"total":68.0952204},{"tradeID":132238,"date":"2026-08-08 04:15:17","timestamp":1786133717,"type":"sell","rate":0.43573,"amount":1053.7,"total":459.128701},{"tradeID":132239,"date":"2026-08-08 04:17:36","timestamp":1786133856,"type":"sell","rate":0.43591,"amount":2952.55,"total":1287.0460705},{"tradeID":132240,"date":"2026-08-08 04:17:55","timestamp":1786133875,"type":"sell","rate":0.4357,"amount":2229.2,"total":971.26244},{"tradeID":132241,"date":"2026-08-08 04:22:20","timestamp":1786134140,"type":"buy","rate":0.43527,"amount":73.46,"total":31.9749342},{"tradeID":132242,"date":"2026-08-08 04:23:29","timestamp":1786134209,"type":"sell","rate":0.43523,"amount":1488.72,"total":647.9356056},{"tradeID":132243,"date":"2026-08-08 04:23:29","timestamp":1786134209,"type":"sell","rate":0.43523,"amount":1488.72,"total":647.9356056},{"tradeID":132244,"date":"2026-08-08 04:23:34","timestamp":1786134214,"type":"sell","rate":0.43524,"amount":349.92,"total":152.2991808},{"tradeID":132245,"date":"2026-08-08 04:24:00","timestamp":1786134240,"type":"sell","rate":0.43523,"amount":4449.2,"total":1936.425316},{"tradeID":132246,"date":"2026-08-08 04:29:09","timestamp":1786134549,"type":"sell","rate":0.435,"amount":1136.91,"total":494.55585},{"tradeID":132247,"date":"2026-08-08 04:30:04","timestamp":1786134604,"type":"buy","rate":0.43481,"amount":148.23,"total":64.4518863},{"tradeID":132248,"date":"2026-08-08 04:30:34","timestamp":1786134634,"type":"buy","rate":0.43465,"amount":67.34,"total":29.269331},{"tradeID":132249,"date":"2026-08-08 04:35:18","timestamp":1786134918,"type":"sell","rate":0.43474,"amount":1054.97,"total":458.6376578},{"tradeID":132250,"date":"2026-08-08 04:45:17","timestamp":1786135517,"type":"sell","rate":0.43546,"amount":1539.43,"total":670.3601878},{"tradeID":132251,"date":"2026-08-08 04:49:57","timestamp":1786135797,"type":"sell","rate":0.43533,"amount":63.32,"total":27.5650956},{"tradeID":132252,"date":"2026-08-08 05:04:40","timestamp":1786136680,"type":"buy","rate":0.43652,"amount":1967.97,"total":859.0582644},{"tradeID":132253,"date":"2026-08-08 05:05:32","timestamp":1786136732,"type":"sell","rate":0.43648,"amount":1935.65,"total":844.872512},{"tradeID":132254,"date":"2026-08-08 05:06:47","timestamp":1786136807,"type":"buy","rate":0.43667,"amount":425.72,"total":185.8991524},{"tradeID":132255,"date":"2026-08-08 05:07:49","timestamp":1786136869,"type":"buy","rate":0.43687,"amount":377.68,"total":164.9970616},{"tradeID":132256,"date":"2026-08-08 05:07:49","timestamp":1786136869,"type":"buy","rate":0.43687,"amount":377.68,"total":164.9970616},{"tradeID":132257,"date":"2026-08-08 05:09:29","timestamp":1786136969,"type":"buy","rate":0.43712,"amount":1655.98,"total":723.8619776},{"tradeID":132258,"date":"2026-08-08 05:09:29","timestamp":1786136969,"type":"buy","rate":0.43712,"amount":1655.98,"total":723.8619776},{"tradeID":132259,"date":"2026-08-08 05:09:33","timestamp":1786136973,"type":"buy","rate":0.43724,"amount":1064.98,"total":465.6518552},{"tradeID":132260,"date":"2026-08-08 05:16:59","timestamp":1786137419,"type":"buy","rate":0.43734,"amount":50.56,"total":22.1119104},{"tradeID":132261,"date":"2026-08-08 05:27:52","timestamp":1786138072,"type":"sell","rate":0.43736,"amount":87.41,"total":38.2296376},{"tradeID":132262,"date":"2026-08-08 05:27:52","timestamp":1786138072,"type":"sell","rate":0.43736,"amount":65.1,"total":28.472136},{"tradeID":132263,"date":"2026-08-08 05:28:37","timestamp":1786138117,"type":"buy","rate":0.43741,"amount":98.6,"total":43.128626},{"tradeID":132264,"date":"2026-08-08 05:29:47","timestamp":1786138187,"type":"sell","rate":0.43749,"amount":2783.41,"total":1217.7140409},{"tradeID":132265,"date":"2026-08-08 05:31:44","timestamp":1786138304,"type":"sell","rate":0.43749,"amount":423.42,"total":185.2420158},{"tradeID":132266,"date":"2026-08-08 05:31:44","timestamp":1786138304,"type":"sell","rate":0.43749,"amount":343.28,"total":150.1815672},{"tradeID":132267,"date":"2026-08-08 05:33:35","timestamp":1786138415,"type":"sell","rate":0.43749,"amount":1319.67,"total":577.3424283},{"tradeID":132268,"date":"2026-08-08 05:47:46","timestamp":1786139266,"type":"buy","rate":0.43705,"amount":1325.65,"total":579.3753325},{"tradeID":132269,"date":"2026-08-08 05:51:19","timestamp":1786139479,"type":"sell","rate":0.43641,"amount":22.62,"total":9.8715942},{"tradeID":132270,"date":"2026-08-08 05:51:19","timestamp":1786139479,"type":"sell","rate":0.43641,"amount":25.44,"total":11.1022704},{"tradeID":132271,"date":"2026-08-08 05:54:46","timestamp":1786139686,"type":"buy","rate":0.43644,"amount":651.93,"total":284.5283292},{"tradeID":132272,"date":"2026-08-08 05:59:02","timestamp":1786139942,"type":"buy","rate":0.43671,"amount":5912.74,"total":2582.1526854},{"tradeID":132273,"date":"2026-08-08 06:10:52","timestamp":1786140652,"type":"buy","rate":0.43755,"amount":432,"total":189.0216},{"tradeID":132274,"date":"2026-08-08 06:13:37","timestamp":1786140817,"type":"buy","rate":0.43722,"amount":3781.68,"total":1653.4261296},{"tradeID":132275,"date":"2026-08-08 06:15:49","timestamp":1786140949,"type":"buy","rate":0.43741,"amount":469.55,"total":205.3858655},{"tradeID":132276,"date":"2026-08-08 06:17:38","timestamp":1786141058,"type":"sell","rate":0.43743,"amount":1332.27,"total":582.7748661},{"tradeID":132277,"date":"2026-08-08 06:19:10","timestamp":1786141150,"type":"buy","rate":0.43747,"amount":834.47,"total":365.0555909},{"tradeID":132278,"date":"2026-08-08 06:28:47","timestamp":1786141727,"type":"buy","rate":0.43717,"amount":541.09,"total":236.5483153}],"elapsed":"38.968ms"}