{"result":"true","data":[{"tradeID":160866,"date":"2026-11-13 05:09:02","timestamp":1794517742,"type":"sell","rate":1.21922,"amount":107.85,"total":131.492877},{"tradeID":160867,"date":"2026-11-13 05:10:33","timestamp":1794517833,"type":"buy","rate":1.2191,"amount":226.16,"total":275.711656},{"tradeID":160868,"date":"2026-11-13 05:13:01","timestamp":1794517981,"type":"buy","rate":1.21901,"amount":47.52,"total":57.9273552},{"tradeID":160869,"date":"2026-11-13 05:16:51","timestamp":1794518211,"type":"sell","rate":1.21887,"amount":455.49,"total":555.1830963},{"tradeID":160870,"date":"2026-11-13 05:44:45","timestamp":1794519885,"type":"sell","rate":1.21805,"amount":1102.08,"total":1342.388544},{"tradeID":160871,"date":"2026-11-13 05:46:21","timestamp":1794519981,"type":"buy","rate":1.21693,"amount":29.76,"total":36.2158368},{"tradeID":160872,"date":"2026-11-13 05:46:57","timestamp":1794520017,"type":"buy","rate":1.21709,"amount":618.22,"total":752.4293798},{"tradeID":160873,"date":"2026-11-13 05:47:27","timestamp":1794520047,"type":"buy","rate":1.21726,"amount":371.6,"total":452.333816},{"tradeID":160874,"date":"2026-11-13 05:49:15","timestamp":1794520155,"type":"buy","rate":1.2165,"amount":12.39,"total":15.072435},{"tradeID":160875,"date":"2026-11-13 05:57:16","timestamp":1794520636,"type":"sell","rate":1.21599,"amount":61.48,"total":74.7590652},{"tradeID":160876,"date":"2026-11-13 06:01:16","timestamp":1794520876,"type":"buy","rate":1.21616,"amount":416.94,"total":507.0657504},{"tradeID":160877,"date":"2026-11-13 06:02:56","timestamp":1794520976,"type":"sell","rate":1.21585,"amount":284.25,"total":345.6053625},{"tradeID":160878,"date":"2026-11-13 06:08:42","timestamp":1794521322,"type":"sell","rate":1.21472,"amount":16.7,"total":20.285824},{"tradeID":160879,"date":"2026-11-13 06:10:28","timestamp":1794521428,"type":"sell","rate":1.21458,"amount":52.96,"total":64.3241568},{"tradeID":160880,"date":"2026-11-13 06:12:44","timestamp":1794521564,"type":"buy","rate":1.2147,"amount":98.83,"total":120.048801},{"tradeID":160881,"date":"2026-11-13 06:13:54","timestamp":1794521634,"type":"sell","rate":1.21493,"amount":11.41,"total":13.8623513},{"tradeID":160882,"date":"2026-11-13 06:20:48","timestamp":1794522048,"type":"sell","rate":1.21473,"amount":110.9,"total":134.713557},{"tradeID":160883,"date":"2026-11-13 06:27:34","timestamp":1794522454,"type":"sell","rate":1.21434,"amount":482.11,"total":585.4454574},{"tradeID":160884,"date":"2026-11-13 06:29:37","timestamp":1794522577,"type":"sell","rate":1.21434,"amount":257.81,"total":313.0689954},{"tradeID":160885,"date":"2026-11-13 06:32:22","timestamp":1794522742,"type":"sell","rate":1.21437,"amount":128.63,"total":156.2044131},{"tradeID":160886,"date":"2026-11-13 06:33:03","timestamp":1794522783,"type":"sell","rate":1.21436,"amount":56.9,"total":69.097084},{"tradeID":160887,"date":"2026-11-13 06:36:17","timestamp":1794522977,"type":"buy","rate":1.21431,"amount":47.43,"total":57.5947233},{"tradeID":160888,"date":"2026-11-13 06:38:02","timestamp":1794523082,"type":"buy","rate":1.21393,"amount":223.53,"total":271.3497729},{"tradeID":160889,"date":"2026-11-13 06:39:55","timestamp":1794523195,"type":"buy","rate":1.2139,"amount":40.54,"total":49.211506},{"tradeID":160890,"date":"2026-11-13 06:40:05","timestamp":1794523205,"type":"sell","rate":1.21345,"amount":65.72,"total":79.747934},{"tradeID":160891,"date":"2026-11-13 06:41:25","timestamp":1794523285,"type":"buy","rate":1.2135,"amount":255.47,"total":310.012845},{"tradeID":160892,"date":"2026-11-13 06:45:23","timestamp":1794523523,"type":"buy","rate":1.21358,"amount":57.21,"total":69.4289118},{"tradeID":160893,"date":"2026-11-13 06:46:52","timestamp":1794523612,"type":"sell","rate":1.21325,"amount":153.86,"total":186.670645},{"tradeID":160894,"date":"2026-11-13 06:48:29","timestamp":1794523709,"type":"buy","rate":1.21336,"amount":31.74,"total":38.5120464},{"tradeID":160895,"date":"2026-11-13 06:58:13","timestamp":1794524293,"type":"sell","rate":1.21285,"amount":361.97,"total":439.0153145},{"tradeID":160896,"date":"2026-11-13 07:00:40","timestamp":1794524440,"type":"sell","rate":1.21345,"amount":59.79,"total":72.5521755},{"tradeID":160897,"date":"2026-11-13 07:06:10","timestamp":1794524770,"type":"sell","rate":1.2142,"amount":245.38,"total":297.940396},{"tradeID":160898,"date":"2026-11-13 07:07:38","timestamp":1794524858,"type":"sell","rate":1.21438,"amount":371.05,"total":450.595699},{"tradeID":160899,"date":"2026-11-13 07:14:27","timestamp":1794525267,"type":"buy","rate":1.21721,"amount":131.59,"total":160.1726639},{"tradeID":160900,"date":"2026-11-13 07:15:24","timestamp":1794525324,"type":"sell","rate":1.21691,"amount":8.58,"total":10.4410878},{"tradeID":160901,"date":"2026-11-13 07:21:02","timestamp":1794525662,"type":"sell","rate":1.21628,"amount":26.24,"total":31.9151872},{"tradeID":160902,"date":"2026-11-13 07:21:27","timestamp":1794525687,"type":"sell","rate":1.21628,"amount":9.84,"total":11.9681952},{"tradeID":160903,"date":"2026-11-13 07:36:09","timestamp":1794526569,"type":"sell","rate":1.21546,"amount":43.3,"total":52.629418},{"tradeID":160904,"date":"2026-11-13 07:36:44","timestamp":1794526604,"type":"sell","rate":1.21555,"amount":356.74,"total":433.635307},{"tradeID":160905,"date":"2026-11-13 07:37:08","timestamp":1794526628,"type":"buy","rate":1.21541,"amount":240.94,"total":292.8408854},{"tradeID":160906,"date":"2026-11-13 07:39:41","timestamp":1794526781,"type":"buy","rate":1.21582,"amount":57.78,"total":70.2500796},{"tradeID":160907,"date":"2026-11-13 07:46:55","timestamp":1794527215,"type":"buy","rate":1.20895,"amount":40.61,"total":49.0954595},{"tradeID":160908,"date":"2026-11-13 07:47:46","timestamp":1794527266,"type":"buy","rate":1.2089,"amount":3.64,"total":4.400396},{"tradeID":160909,"date":"2026-11-13 07:50:59","timestamp":1794527459,"type":"sell","rate":1.21062,"amount":229.27,"total":277.5588474},{"tradeID":160910,"date":"2026-11-13 07:52:08","timestamp":1794527528,"type":"sell","rate":1.21166,"amount":151.99,"total":184.1602034},{"tradeID":160911,"date":"2026-11-13 08:03:30","timestamp":1794528210,"type":"sell","rate":1.21035,"amount":14.24,"total":17.235384},{"tradeID":160912,"date":"2026-11-13 08:10:33","timestamp":1794528633,"type":"sell","rate":1.20619,"amount":14.14,"total":17.0555266},{"tradeID":160913,"date":"2026-11-13 08:11:43","timestamp":1794528703,"type":"buy","rate":1.20501,"amount":200.83,"total":242.0021583},{"tradeID":160914,"date":"2026-11-13 08:20:58","timestamp":1794529258,"type":"sell","rate":1.20782,"amount":277.18,"total":334.7835476},{"tradeID":160915,"date":"2026-11-13 08:21:13","timestamp":1794529273,"type":"sell","rate":1.20735,"amount":89.37,"total":107.9008695}],"elapsed":"36.324ms"}