{"result":"true","data":[{"tradeID":129283,"date":"2026-08-08 03:36:38","timestamp":1786131398,"type":"sell","rate":1.02681,"amount":333.22,"total":342.1536282},{"tradeID":129284,"date":"2026-08-08 03:37:19","timestamp":1786131439,"type":"buy","rate":1.02718,"amount":10.48,"total":10.7648464},{"tradeID":129285,"date":"2026-08-08 03:38:22","timestamp":1786131502,"type":"buy","rate":1.02701,"amount":1131.51,"total":1162.0720851},{"tradeID":129286,"date":"2026-08-08 03:42:11","timestamp":1786131731,"type":"buy","rate":1.02606,"amount":411.07,"total":421.7824842},{"tradeID":129287,"date":"2026-08-08 03:47:34","timestamp":1786132054,"type":"sell","rate":1.02491,"amount":241.58,"total":247.5977578},{"tradeID":129288,"date":"2026-08-08 03:55:03","timestamp":1786132503,"type":"buy","rate":1.02834,"amount":309.19,"total":317.9524446},{"tradeID":129289,"date":"2026-08-08 04:04:46","timestamp":1786133086,"type":"sell","rate":1.02842,"amount":1423.95,"total":1464.418659},{"tradeID":129290,"date":"2026-08-08 04:05:34","timestamp":1786133134,"type":"sell","rate":1.02823,"amount":283.32,"total":291.3181236},{"tradeID":129291,"date":"2026-08-08 04:06:15","timestamp":1786133175,"type":"sell","rate":1.0281,"amount":97.6,"total":100.34256},{"tradeID":129292,"date":"2026-08-08 04:07:47","timestamp":1786133267,"type":"sell","rate":1.02847,"amount":206.46,"total":212.3379162},{"tradeID":129293,"date":"2026-08-08 04:15:00","timestamp":1786133700,"type":"buy","rate":1.0293,"amount":623.34,"total":641.603862},{"tradeID":129294,"date":"2026-08-08 04:15:21","timestamp":1786133721,"type":"sell","rate":1.02959,"amount":201.12,"total":207.0711408},{"tradeID":129295,"date":"2026-08-08 04:15:21","timestamp":1786133721,"type":"sell","rate":1.02959,"amount":201.12,"total":207.0711408},{"tradeID":129296,"date":"2026-08-08 04:17:26","timestamp":1786133846,"type":"buy","rate":1.02921,"amount":577.76,"total":594.6363696},{"tradeID":129297,"date":"2026-08-08 04:17:29","timestamp":1786133849,"type":"buy","rate":1.02916,"amount":519.47,"total":534.6177452},{"tradeID":129298,"date":"2026-08-08 04:17:29","timestamp":1786133849,"type":"buy","rate":1.02921,"amount":397.67,"total":409.2859407},{"tradeID":129299,"date":"2026-08-08 04:24:22","timestamp":1786134262,"type":"buy","rate":1.03081,"amount":190.24,"total":196.1012944},{"tradeID":129300,"date":"2026-08-08 04:27:58","timestamp":1786134478,"type":"buy","rate":1.03175,"amount":632.76,"total":652.85013},{"tradeID":129301,"date":"2026-08-08 04:27:58","timestamp":1786134478,"type":"buy","rate":1.03175,"amount":632.76,"total":652.85013},{"tradeID":129302,"date":"2026-08-08 04:28:19","timestamp":1786134499,"type":"sell","rate":1.03166,"amount":114.02,"total":117.6298732},{"tradeID":129303,"date":"2026-08-08 04:28:19","timestamp":1786134499,"type":"sell","rate":1.03166,"amount":161.13,"total":166.2313758},{"tradeID":129304,"date":"2026-08-08 04:28:47","timestamp":1786134527,"type":"buy","rate":1.03149,"amount":1038.57,"total":1071.2745693},{"tradeID":129305,"date":"2026-08-08 04:36:08","timestamp":1786134968,"type":"sell","rate":1.03073,"amount":31.58,"total":32.5504534},{"tradeID":129306,"date":"2026-08-08 04:43:07","timestamp":1786135387,"type":"buy","rate":1.03002,"amount":187.34,"total":192.9639468},{"tradeID":129307,"date":"2026-08-08 04:43:07","timestamp":1786135387,"type":"buy","rate":1.03002,"amount":140.64,"total":144.8620128},{"tradeID":129308,"date":"2026-08-08 04:46:23","timestamp":1786135583,"type":"sell","rate":1.02967,"amount":385.6,"total":397.040752},{"tradeID":129309,"date":"2026-08-08 04:48:43","timestamp":1786135723,"type":"buy","rate":1.03058,"amount":773.25,"total":796.895985},{"tradeID":129310,"date":"2026-08-08 04:48:43","timestamp":1786135723,"type":"buy","rate":1.0306,"amount":773.25,"total":796.91145},{"tradeID":129311,"date":"2026-08-08 04:51:32","timestamp":1786135892,"type":"buy","rate":1.0302,"amount":20.16,"total":20.768832},{"tradeID":129312,"date":"2026-08-08 04:51:32","timestamp":1786135892,"type":"buy","rate":1.03021,"amount":20.21,"total":20.8205441},{"tradeID":129313,"date":"2026-08-08 05:01:26","timestamp":1786136486,"type":"sell","rate":1.02787,"amount":510.66,"total":524.8920942},{"tradeID":129314,"date":"2026-08-08 05:03:09","timestamp":1786136589,"type":"sell","rate":1.02777,"amount":998.74,"total":1026.4750098},{"tradeID":129315,"date":"2026-08-08 05:03:22","timestamp":1786136602,"type":"buy","rate":1.02784,"amount":683.31,"total":702.3333504},{"tradeID":129316,"date":"2026-08-08 05:04:23","timestamp":1786136663,"type":"buy","rate":1.02785,"amount":98.35,"total":101.0890475},{"tradeID":129317,"date":"2026-08-08 05:17:13","timestamp":1786137433,"type":"buy","rate":1.02584,"amount":260.53,"total":267.2620952},{"tradeID":129318,"date":"2026-08-08 05:19:25","timestamp":1786137565,"type":"sell","rate":1.02577,"amount":120.74,"total":123.8514698},{"tradeID":129319,"date":"2026-08-08 05:19:25","timestamp":1786137565,"type":"sell","rate":1.02577,"amount":120.74,"total":123.8514698},{"tradeID":129320,"date":"2026-08-08 05:21:37","timestamp":1786137697,"type":"buy","rate":1.02584,"amount":808.18,"total":829.0633712},{"tradeID":129321,"date":"2026-08-08 05:25:15","timestamp":1786137915,"type":"buy","rate":1.02576,"amount":655.67,"total":672.5600592},{"tradeID":129322,"date":"2026-08-08 05:29:53","timestamp":1786138193,"type":"sell","rate":1.02541,"amount":11.46,"total":11.7511986},{"tradeID":129323,"date":"2026-08-08 05:35:36","timestamp":1786138536,"type":"buy","rate":1.02544,"amount":1431.71,"total":1468.1327024},{"tradeID":129324,"date":"2026-08-08 05:42:07","timestamp":1786138927,"type":"buy","rate":1.02484,"amount":430.63,"total":441.3268492},{"tradeID":129325,"date":"2026-08-08 05:52:33","timestamp":1786139553,"type":"sell","rate":1.02807,"amount":64.44,"total":66.2488308},{"tradeID":129326,"date":"2026-08-08 05:52:33","timestamp":1786139553,"type":"sell","rate":1.02807,"amount":69.79,"total":71.7490053},{"tradeID":129327,"date":"2026-08-08 06:05:29","timestamp":1786140329,"type":"sell","rate":1.02552,"amount":63.18,"total":64.7923536},{"tradeID":129328,"date":"2026-08-08 06:09:57","timestamp":1786140597,"type":"buy","rate":1.02547,"amount":1302.52,"total":1335.6951844},{"tradeID":129329,"date":"2026-08-08 06:15:56","timestamp":1786140956,"type":"sell","rate":1.02573,"amount":1057.93,"total":1085.1505389},{"tradeID":129330,"date":"2026-08-08 06:19:05","timestamp":1786141145,"type":"buy","rate":1.02561,"amount":236.27,"total":242.3208747},{"tradeID":129331,"date":"2026-08-08 06:19:05","timestamp":1786141145,"type":"buy","rate":1.02561,"amount":166,"total":170.25126},{"tradeID":129332,"date":"2026-08-08 06:21:20","timestamp":1786141280,"type":"buy","rate":1.0256,"amount":78.19,"total":80.191664}],"elapsed":"34.486ms"}