{"result":"true","data":[{"tradeID":62528,"date":"2026-04-18 12:36:41","timestamp":1776487001,"type":"sell","rate":0.92649,"amount":2510.59,"total":2326.0365291},{"tradeID":62529,"date":"2026-04-18 12:41:03","timestamp":1776487263,"type":"buy","rate":0.92711,"amount":81.78,"total":75.8190558},{"tradeID":62530,"date":"2026-04-18 12:41:03","timestamp":1776487263,"type":"buy","rate":0.92711,"amount":1074.98,"total":996.6247078},{"tradeID":62531,"date":"2026-04-18 12:52:32","timestamp":1776487952,"type":"sell","rate":0.92782,"amount":51.26,"total":47.5600532},{"tradeID":62532,"date":"2026-04-18 12:52:32","timestamp":1776487952,"type":"sell","rate":0.92782,"amount":92.93,"total":86.2223126},{"tradeID":62533,"date":"2026-04-18 12:54:01","timestamp":1776488041,"type":"buy","rate":0.92914,"amount":258.29,"total":239.9875706},{"tradeID":62534,"date":"2026-04-18 01:08:43","timestamp":1776488923,"type":"buy","rate":0.93049,"amount":16.31,"total":15.1762919},{"tradeID":62535,"date":"2026-04-18 01:08:43","timestamp":1776488923,"type":"buy","rate":0.93049,"amount":144.43,"total":134.3906707},{"tradeID":62536,"date":"2026-04-18 01:23:55","timestamp":1776489835,"type":"buy","rate":0.93096,"amount":34.27,"total":31.9039992},{"tradeID":62537,"date":"2026-04-18 01:23:55","timestamp":1776489835,"type":"buy","rate":0.93096,"amount":2878.42,"total":2679.6938832},{"tradeID":62538,"date":"2026-04-18 01:36:00","timestamp":1776490560,"type":"sell","rate":0.93055,"amount":94.8,"total":88.21614},{"tradeID":62539,"date":"2026-04-18 01:56:00","timestamp":1776491760,"type":"sell","rate":0.92962,"amount":1514,"total":1407.44468},{"tradeID":62540,"date":"2026-04-18 02:15:48","timestamp":1776492948,"type":"buy","rate":0.92916,"amount":1348.28,"total":1252.7678448},{"tradeID":62541,"date":"2026-04-18 02:15:48","timestamp":1776492948,"type":"buy","rate":0.92916,"amount":1887.8,"total":1754.068248},{"tradeID":62542,"date":"2026-04-18 02:23:24","timestamp":1776493404,"type":"sell","rate":0.92868,"amount":25.45,"total":23.634906},{"tradeID":62543,"date":"2026-04-18 02:23:24","timestamp":1776493404,"type":"sell","rate":0.92868,"amount":102.89,"total":95.5518852},{"tradeID":62544,"date":"2026-04-18 02:27:30","timestamp":1776493650,"type":"sell","rate":0.92878,"amount":111.29,"total":103.3639262},{"tradeID":62545,"date":"2026-04-18 02:27:30","timestamp":1776493650,"type":"sell","rate":0.92878,"amount":1487.37,"total":1381.4395086},{"tradeID":62546,"date":"2026-04-18 02:30:11","timestamp":1776493811,"type":"sell","rate":0.92886,"amount":22,"total":20.43492},{"tradeID":62547,"date":"2026-04-18 02:30:11","timestamp":1776493811,"type":"sell","rate":0.92886,"amount":157.18,"total":145.9982148},{"tradeID":62548,"date":"2026-04-18 02:33:57","timestamp":1776494037,"type":"sell","rate":0.92886,"amount":1211.99,"total":1125.7690314},{"tradeID":62549,"date":"2026-04-18 02:38:41","timestamp":1776494321,"type":"sell","rate":0.92897,"amount":493.44,"total":458.3909568},{"tradeID":62550,"date":"2026-04-18 02:49:28","timestamp":1776494968,"type":"sell","rate":0.92897,"amount":329.66,"total":306.2442502},{"tradeID":62551,"date":"2026-04-18 02:49:28","timestamp":1776494968,"type":"sell","rate":0.92897,"amount":1656.47,"total":1538.8109359},{"tradeID":62552,"date":"2026-04-18 03:28:18","timestamp":1776497298,"type":"sell","rate":0.92866,"amount":23.09,"total":21.4427594},{"tradeID":62553,"date":"2026-04-18 03:28:18","timestamp":1776497298,"type":"sell","rate":0.92866,"amount":59.28,"total":55.0509648},{"tradeID":62554,"date":"2026-04-18 03:31:35","timestamp":1776497495,"type":"buy","rate":0.92937,"amount":20.11,"total":18.6896307},{"tradeID":62555,"date":"2026-04-18 03:31:35","timestamp":1776497495,"type":"buy","rate":0.92937,"amount":162.3,"total":150.836751},{"tradeID":62556,"date":"2026-04-18 03:46:05","timestamp":1776498365,"type":"buy","rate":0.92975,"amount":516.58,"total":480.290255},{"tradeID":62557,"date":"2026-04-18 03:49:29","timestamp":1776498569,"type":"sell","rate":0.92909,"amount":786.66,"total":730.8779394},{"tradeID":62558,"date":"2026-04-18 03:49:29","timestamp":1776498569,"type":"sell","rate":0.92909,"amount":2076.16,"total":1928.9394944},{"tradeID":62559,"date":"2026-04-18 04:05:56","timestamp":1776499556,"type":"buy","rate":0.93144,"amount":93.85,"total":87.415644},{"tradeID":62560,"date":"2026-04-18 04:11:32","timestamp":1776499892,"type":"sell","rate":0.93041,"amount":82.52,"total":76.7774332},{"tradeID":62561,"date":"2026-04-18 04:11:32","timestamp":1776499892,"type":"sell","rate":0.93041,"amount":419.93,"total":390.7070713},{"tradeID":62562,"date":"2026-04-18 04:23:13","timestamp":1776500593,"type":"sell","rate":0.93077,"amount":171.03,"total":159.1895931},{"tradeID":62563,"date":"2026-04-18 04:27:21","timestamp":1776500841,"type":"buy","rate":0.93155,"amount":1246.69,"total":1161.3540695},{"tradeID":62564,"date":"2026-04-18 04:39:26","timestamp":1776501566,"type":"buy","rate":0.93453,"amount":277.73,"total":259.5470169},{"tradeID":62565,"date":"2026-04-18 04:39:26","timestamp":1776501566,"type":"buy","rate":0.93453,"amount":192.49,"total":179.8876797},{"tradeID":62566,"date":"2026-04-18 04:40:56","timestamp":1776501656,"type":"sell","rate":0.93373,"amount":184.19,"total":171.9837287},{"tradeID":62567,"date":"2026-04-18 04:40:56","timestamp":1776501656,"type":"sell","rate":0.93373,"amount":206.84,"total":193.1327132},{"tradeID":62568,"date":"2026-04-18 04:41:37","timestamp":1776501697,"type":"sell","rate":0.93373,"amount":33.21,"total":31.0091733},{"tradeID":62569,"date":"2026-04-18 04:41:37","timestamp":1776501697,"type":"sell","rate":0.93373,"amount":206.12,"total":192.4604276},{"tradeID":62570,"date":"2026-04-18 04:43:27","timestamp":1776501807,"type":"buy","rate":0.93499,"amount":70.96,"total":66.3468904},{"tradeID":62571,"date":"2026-04-18 04:46:54","timestamp":1776502014,"type":"sell","rate":0.93407,"amount":110.15,"total":102.8878105},{"tradeID":62572,"date":"2026-04-18 04:46:54","timestamp":1776502014,"type":"sell","rate":0.93407,"amount":1070.38,"total":999.8098466},{"tradeID":62573,"date":"2026-04-18 05:04:41","timestamp":1776503081,"type":"sell","rate":0.93389,"amount":38.08,"total":35.5625312},{"tradeID":62574,"date":"2026-04-18 05:04:41","timestamp":1776503081,"type":"sell","rate":0.93389,"amount":543.82,"total":507.8680598},{"tradeID":62575,"date":"2026-04-18 05:17:49","timestamp":1776503869,"type":"buy","rate":0.93496,"amount":468.44,"total":437.9726624},{"tradeID":62576,"date":"2026-04-18 05:17:49","timestamp":1776503869,"type":"buy","rate":0.93496,"amount":1074.97,"total":1005.0539512},{"tradeID":62577,"date":"2026-04-18 05:28:25","timestamp":1776504505,"type":"sell","rate":0.9337,"amount":1690.99,"total":1578.877363}],"elapsed":"41.665ms"}