{"result":"true","data":[{"tradeID":102196,"date":"2026-06-23 07:04:21","timestamp":1782169461,"type":"buy","rate":1.25016,"amount":2983.46,"total":3729.8023536},{"tradeID":102197,"date":"2026-06-23 07:08:15","timestamp":1782169695,"type":"sell","rate":1.25028,"amount":56.69,"total":70.8783732},{"tradeID":102198,"date":"2026-06-23 07:09:36","timestamp":1782169776,"type":"buy","rate":1.25018,"amount":110.84,"total":138.5699512},{"tradeID":102199,"date":"2026-06-23 07:14:54","timestamp":1782170094,"type":"buy","rate":1.25018,"amount":129.29,"total":161.6357722},{"tradeID":102200,"date":"2026-06-23 07:14:54","timestamp":1782170094,"type":"buy","rate":1.25018,"amount":154.03,"total":192.5652254},{"tradeID":102201,"date":"2026-06-23 07:14:55","timestamp":1782170095,"type":"buy","rate":1.25041,"amount":158.07,"total":197.6523087},{"tradeID":102202,"date":"2026-06-23 07:15:43","timestamp":1782170143,"type":"buy","rate":1.25052,"amount":57.12,"total":71.4297024},{"tradeID":102203,"date":"2026-06-23 07:15:43","timestamp":1782170143,"type":"buy","rate":1.25052,"amount":54.54,"total":68.2033608},{"tradeID":102204,"date":"2026-06-23 07:15:43","timestamp":1782170143,"type":"buy","rate":1.25052,"amount":51.21,"total":64.0391292},{"tradeID":102205,"date":"2026-06-23 07:15:43","timestamp":1782170143,"type":"buy","rate":1.25052,"amount":36.55,"total":45.706506},{"tradeID":102206,"date":"2026-06-23 07:20:38","timestamp":1782170438,"type":"sell","rate":1.24999,"amount":2107.65,"total":2634.5414235},{"tradeID":102207,"date":"2026-06-23 07:21:01","timestamp":1782170461,"type":"sell","rate":1.24996,"amount":184.21,"total":230.2551316},{"tradeID":102208,"date":"2026-06-23 07:25:54","timestamp":1782170754,"type":"buy","rate":1.25024,"amount":46.59,"total":58.2486816},{"tradeID":102209,"date":"2026-06-23 07:28:57","timestamp":1782170937,"type":"sell","rate":1.25007,"amount":39.56,"total":49.4527692},{"tradeID":102210,"date":"2026-06-23 07:28:57","timestamp":1782170937,"type":"sell","rate":1.25007,"amount":38.81,"total":48.5152167},{"tradeID":102211,"date":"2026-06-23 07:28:57","timestamp":1782170937,"type":"sell","rate":1.25007,"amount":35.77,"total":44.7150039},{"tradeID":102212,"date":"2026-06-23 07:28:57","timestamp":1782170937,"type":"sell","rate":1.25007,"amount":21.01,"total":26.2639707},{"tradeID":102213,"date":"2026-06-23 07:32:14","timestamp":1782171134,"type":"buy","rate":1.24987,"amount":94.61,"total":118.2502007},{"tradeID":102214,"date":"2026-06-23 07:41:02","timestamp":1782171662,"type":"buy","rate":1.24693,"amount":742.43,"total":925.7582399},{"tradeID":102215,"date":"2026-06-23 07:41:28","timestamp":1782171688,"type":"sell","rate":1.24684,"amount":415.7,"total":518.311388},{"tradeID":102216,"date":"2026-06-23 07:41:28","timestamp":1782171688,"type":"sell","rate":1.24684,"amount":448.87,"total":559.6690708},{"tradeID":102217,"date":"2026-06-23 07:41:28","timestamp":1782171688,"type":"sell","rate":1.24684,"amount":391.34,"total":487.9383656},{"tradeID":102218,"date":"2026-06-23 07:41:29","timestamp":1782171689,"type":"sell","rate":1.24673,"amount":439.81,"total":548.3243213},{"tradeID":102219,"date":"2026-06-23 07:41:29","timestamp":1782171689,"type":"sell","rate":1.24673,"amount":445.69,"total":555.6550937},{"tradeID":102220,"date":"2026-06-23 07:46:41","timestamp":1782172001,"type":"buy","rate":1.24817,"amount":2274.82,"total":2839.3620794},{"tradeID":102221,"date":"2026-06-23 07:55:21","timestamp":1782172521,"type":"buy","rate":1.25323,"amount":6.83,"total":8.5595609},{"tradeID":102222,"date":"2026-06-23 07:56:16","timestamp":1782172576,"type":"buy","rate":1.25244,"amount":231.69,"total":290.1778236},{"tradeID":102223,"date":"2026-06-23 08:01:34","timestamp":1782172894,"type":"buy","rate":1.25075,"amount":368.57,"total":460.9889275},{"tradeID":102224,"date":"2026-06-23 08:07:57","timestamp":1782173277,"type":"buy","rate":1.25468,"amount":176.17,"total":221.0369756},{"tradeID":102225,"date":"2026-06-23 08:27:42","timestamp":1782174462,"type":"buy","rate":1.25643,"amount":2584.46,"total":3247.1930778},{"tradeID":102226,"date":"2026-06-23 08:28:36","timestamp":1782174516,"type":"sell","rate":1.25702,"amount":2155.63,"total":2709.6700226},{"tradeID":102227,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":1.25632,"amount":804.22,"total":1010.3576704},{"tradeID":102228,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":1.25632,"amount":804.22,"total":1010.3576704},{"tradeID":102229,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":1.25632,"amount":804.22,"total":1010.3576704},{"tradeID":102230,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":1.25632,"amount":804.22,"total":1010.3576704},{"tradeID":102231,"date":"2026-06-23 08:36:54","timestamp":1782175014,"type":"buy","rate":1.25667,"amount":324.66,"total":407.9904822},{"tradeID":102232,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":1.25573,"amount":40.23,"total":50.5180179},{"tradeID":102233,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":1.25573,"amount":44.89,"total":56.3697197},{"tradeID":102234,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":1.25573,"amount":32.68,"total":41.0372564},{"tradeID":102235,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":1.25573,"amount":39.28,"total":49.3250744},{"tradeID":102236,"date":"2026-06-23 08:40:57","timestamp":1782175257,"type":"sell","rate":1.25515,"amount":39.67,"total":49.7918005},{"tradeID":102237,"date":"2026-06-23 08:41:47","timestamp":1782175307,"type":"buy","rate":1.25541,"amount":131,"total":164.45871},{"tradeID":102238,"date":"2026-06-23 08:42:21","timestamp":1782175341,"type":"buy","rate":1.25524,"amount":1945.76,"total":2442.3957824},{"tradeID":102239,"date":"2026-06-23 08:42:58","timestamp":1782175378,"type":"buy","rate":1.2551,"amount":1496.58,"total":1878.357558},{"tradeID":102240,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24792,"amount":28.51,"total":35.5781992},{"tradeID":102241,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24797,"amount":28.51,"total":35.5796247},{"tradeID":102242,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24797,"amount":28.51,"total":35.5796247},{"tradeID":102243,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24797,"amount":28.51,"total":35.5796247},{"tradeID":102244,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24797,"amount":28.51,"total":35.5796247},{"tradeID":102245,"date":"2026-06-23 08:49:42","timestamp":1782175782,"type":"buy","rate":1.24949,"amount":2402.15,"total":3001.4624035}],"elapsed":"37.803ms"}