{"result":"true","data":[{"tradeID":102212,"date":"2026-06-23 07:28:57","timestamp":1782170937,"type":"sell","rate":1.25007,"amount":21.01,"total":26.2639707},{"tradeID":102213,"date":"2026-06-23 07:32:14","timestamp":1782171134,"type":"buy","rate":1.24987,"amount":94.61,"total":118.2502007},{"tradeID":102214,"date":"2026-06-23 07:41:02","timestamp":1782171662,"type":"buy","rate":1.24693,"amount":742.43,"total":925.7582399},{"tradeID":102215,"date":"2026-06-23 07:41:28","timestamp":1782171688,"type":"sell","rate":1.24684,"amount":415.7,"total":518.311388},{"tradeID":102216,"date":"2026-06-23 07:41:28","timestamp":1782171688,"type":"sell","rate":1.24684,"amount":448.87,"total":559.6690708},{"tradeID":102217,"date":"2026-06-23 07:41:28","timestamp":1782171688,"type":"sell","rate":1.24684,"amount":391.34,"total":487.9383656},{"tradeID":102218,"date":"2026-06-23 07:41:29","timestamp":1782171689,"type":"sell","rate":1.24673,"amount":439.81,"total":548.3243213},{"tradeID":102219,"date":"2026-06-23 07:41:29","timestamp":1782171689,"type":"sell","rate":1.24673,"amount":445.69,"total":555.6550937},{"tradeID":102220,"date":"2026-06-23 07:46:41","timestamp":1782172001,"type":"buy","rate":1.24817,"amount":2274.82,"total":2839.3620794},{"tradeID":102221,"date":"2026-06-23 07:55:21","timestamp":1782172521,"type":"buy","rate":1.25323,"amount":6.83,"total":8.5595609},{"tradeID":102222,"date":"2026-06-23 07:56:16","timestamp":1782172576,"type":"buy","rate":1.25244,"amount":231.69,"total":290.1778236},{"tradeID":102223,"date":"2026-06-23 08:01:34","timestamp":1782172894,"type":"buy","rate":1.25075,"amount":368.57,"total":460.9889275},{"tradeID":102224,"date":"2026-06-23 08:07:57","timestamp":1782173277,"type":"buy","rate":1.25468,"amount":176.17,"total":221.0369756},{"tradeID":102225,"date":"2026-06-23 08:27:42","timestamp":1782174462,"type":"buy","rate":1.25643,"amount":2584.46,"total":3247.1930778},{"tradeID":102226,"date":"2026-06-23 08:28:36","timestamp":1782174516,"type":"sell","rate":1.25702,"amount":2155.63,"total":2709.6700226},{"tradeID":102227,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":1.25632,"amount":804.22,"total":1010.3576704},{"tradeID":102228,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":1.25632,"amount":804.22,"total":1010.3576704},{"tradeID":102229,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":1.25632,"amount":804.22,"total":1010.3576704},{"tradeID":102230,"date":"2026-06-23 08:36:26","timestamp":1782174986,"type":"buy","rate":1.25632,"amount":804.22,"total":1010.3576704},{"tradeID":102231,"date":"2026-06-23 08:36:54","timestamp":1782175014,"type":"buy","rate":1.25667,"amount":324.66,"total":407.9904822},{"tradeID":102232,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":1.25573,"amount":40.23,"total":50.5180179},{"tradeID":102233,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":1.25573,"amount":44.89,"total":56.3697197},{"tradeID":102234,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":1.25573,"amount":32.68,"total":41.0372564},{"tradeID":102235,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":1.25573,"amount":39.28,"total":49.3250744},{"tradeID":102236,"date":"2026-06-23 08:40:57","timestamp":1782175257,"type":"sell","rate":1.25515,"amount":39.67,"total":49.7918005},{"tradeID":102237,"date":"2026-06-23 08:41:47","timestamp":1782175307,"type":"buy","rate":1.25541,"amount":131,"total":164.45871},{"tradeID":102238,"date":"2026-06-23 08:42:21","timestamp":1782175341,"type":"buy","rate":1.25524,"amount":1945.76,"total":2442.3957824},{"tradeID":102239,"date":"2026-06-23 08:42:58","timestamp":1782175378,"type":"buy","rate":1.2551,"amount":1496.58,"total":1878.357558},{"tradeID":102240,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24792,"amount":28.51,"total":35.5781992},{"tradeID":102241,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24797,"amount":28.51,"total":35.5796247},{"tradeID":102242,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24797,"amount":28.51,"total":35.5796247},{"tradeID":102243,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24797,"amount":28.51,"total":35.5796247},{"tradeID":102244,"date":"2026-06-23 08:46:56","timestamp":1782175616,"type":"buy","rate":1.24797,"amount":28.51,"total":35.5796247},{"tradeID":102245,"date":"2026-06-23 08:49:42","timestamp":1782175782,"type":"buy","rate":1.24949,"amount":2402.15,"total":3001.4624035},{"tradeID":102246,"date":"2026-06-23 08:57:56","timestamp":1782176276,"type":"sell","rate":1.24867,"amount":40.08,"total":50.0466936},{"tradeID":102247,"date":"2026-06-23 08:57:56","timestamp":1782176276,"type":"sell","rate":1.24867,"amount":40.08,"total":50.0466936},{"tradeID":102248,"date":"2026-06-23 09:01:28","timestamp":1782176488,"type":"buy","rate":1.2463,"amount":1326.43,"total":1653.129709},{"tradeID":102249,"date":"2026-06-23 09:05:40","timestamp":1782176740,"type":"buy","rate":1.25194,"amount":145.83,"total":182.5704102},{"tradeID":102250,"date":"2026-06-23 09:11:55","timestamp":1782177115,"type":"buy","rate":1.25339,"amount":62.01,"total":77.7227139},{"tradeID":102251,"date":"2026-06-23 09:13:22","timestamp":1782177202,"type":"buy","rate":1.25437,"amount":2468.41,"total":3096.2994517},{"tradeID":102252,"date":"2026-06-23 09:14:15","timestamp":1782177255,"type":"sell","rate":1.25441,"amount":287.29,"total":360.3794489},{"tradeID":102253,"date":"2026-06-23 09:14:46","timestamp":1782177286,"type":"sell","rate":1.25442,"amount":51.54,"total":64.6528068},{"tradeID":102254,"date":"2026-06-23 09:15:02","timestamp":1782177302,"type":"buy","rate":1.25521,"amount":149.03,"total":187.0639463},{"tradeID":102255,"date":"2026-06-23 09:15:02","timestamp":1782177302,"type":"buy","rate":1.25532,"amount":130.66,"total":164.0201112},{"tradeID":102256,"date":"2026-06-23 09:15:02","timestamp":1782177302,"type":"buy","rate":1.25532,"amount":147.92,"total":185.6869344},{"tradeID":102257,"date":"2026-06-23 09:15:02","timestamp":1782177302,"type":"buy","rate":1.25532,"amount":129.15,"total":162.124578},{"tradeID":102258,"date":"2026-06-23 09:17:49","timestamp":1782177469,"type":"buy","rate":1.26226,"amount":1572.65,"total":1985.093189},{"tradeID":102259,"date":"2026-06-23 09:18:23","timestamp":1782177503,"type":"buy","rate":1.26258,"amount":36.54,"total":46.1346732},{"tradeID":102260,"date":"2026-06-23 09:18:42","timestamp":1782177522,"type":"sell","rate":1.2623,"amount":56.51,"total":71.332573},{"tradeID":102261,"date":"2026-06-23 09:33:07","timestamp":1782178387,"type":"sell","rate":1.26487,"amount":20.91,"total":26.4484317}],"elapsed":"35.778ms"}