{"elapsed":"9ms","result":"true","data":[{"tradeID":"39462","total":"65.251984","date":"2026-08-01 14:14:28","rate":"191917.6","amount":"0.00034","timestamp":"1785593668","type":"buy"},{"tradeID":"39463","total":"278.327645","date":"2026-08-01 22:56:34","rate":"191950.1","amount":"0.00145","timestamp":"1785624994","type":"sell"},{"tradeID":"39464","total":"88.50906","date":"2026-08-02 06:06:52","rate":"192411","amount":"0.00046","timestamp":"1785650812","type":"sell"},{"tradeID":"39465","total":"98.432448","date":"2026-08-02 10:49:25","rate":"193004.8","amount":"0.00051","timestamp":"1785667765","type":"buy"},{"tradeID":"39466","total":"141.062572","date":"2026-08-02 14:48:10","rate":"193236.4","amount":"0.00073","timestamp":"1785682090","type":"buy"},{"tradeID":"39467","total":"83.224737","date":"2026-08-02 18:01:07","rate":"193545.9","amount":"0.00043","timestamp":"1785693667","type":"buy"},{"tradeID":"39468","total":"630.160719","date":"2026-08-02 19:26:43","rate":"192709.7","amount":"0.00327","timestamp":"1785698803","type":"sell"},{"tradeID":"39469","total":"213.489963","date":"2026-08-03 03:10:31","rate":"192333.3","amount":"0.00111","timestamp":"1785726631","type":"sell"},{"tradeID":"39470","total":"65.548736","date":"2026-08-03 05:02:40","rate":"192790.4","amount":"0.00034","timestamp":"1785733360","type":"buy"},{"tradeID":"39471","total":"130.94352","date":"2026-08-03 06:44:22","rate":"192564","amount":"0.00068","timestamp":"1785739462","type":"sell"},{"tradeID":"39472","total":"468.748944","date":"2026-08-03 06:52:56","rate":"192900.8","amount":"0.00243","timestamp":"1785739976","type":"buy"},{"tradeID":"39473","total":"75.321285","date":"2026-08-03 07:34:23","rate":"193131.5","amount":"0.00039","timestamp":"1785742463","type":"buy"},{"tradeID":"39474","total":"148.155777","date":"2026-08-03 07:57:09","rate":"192410.1","amount":"0.00077","timestamp":"1785743829","type":"sell"},{"tradeID":"39475","total":"10401.650056","date":"2026-08-03 16:11:33","rate":"192054.1","amount":"0.05416","timestamp":"1785773493","type":"buy"},{"tradeID":"39476","total":"140.258404","date":"2026-08-03 19:36:18","rate":"192134.8","amount":"0.00073","timestamp":"1785785778","type":"sell"},{"tradeID":"39477","total":"1187.493008","date":"2026-08-03 21:51:26","rate":"192462.4","amount":"0.00617","timestamp":"1785793886","type":"buy"},{"tradeID":"39478","total":"136.500482","date":"2026-08-04 00:33:05","rate":"192254.2","amount":"0.00071","timestamp":"1785803585","type":"sell"},{"tradeID":"39479","total":"80.673642","date":"2026-08-04 01:03:46","rate":"192080.1","amount":"0.00042","timestamp":"1785805426","type":"sell"},{"tradeID":"39480","total":"65.475772","date":"2026-08-04 06:13:01","rate":"192575.8","amount":"0.00034","timestamp":"1785823981","type":"sell"},{"tradeID":"39481","total":"129.025786","date":"2026-08-04 06:13:01","rate":"192575.8","amount":"0.00067","timestamp":"1785823981","type":"sell"},{"tradeID":"39482","total":"99.852064","date":"2026-08-04 06:41:30","rate":"192023.2","amount":"0.00052","timestamp":"1785825690","type":"sell"},{"tradeID":"39483","total":"280.353872","date":"2026-08-04 06:41:30","rate":"192023.2","amount":"0.00146","timestamp":"1785825690","type":"sell"},{"tradeID":"39484","total":"261.67624","date":"2026-08-04 08:28:25","rate":"192409","amount":"0.00136","timestamp":"1785832105","type":"sell"},{"tradeID":"39485","total":"140.837544","date":"2026-08-05 03:54:17","rate":"195607.7","amount":"0.00072","timestamp":"1785902057","type":"sell"},{"tradeID":"39486","total":"103.182196","date":"2026-08-05 11:49:25","rate":"198427.3","amount":"0.00052","timestamp":"1785930565","type":"sell"},{"tradeID":"39487","total":"59.73963","date":"2026-08-05 13:55:59","rate":"199132.1","amount":"0.0003","timestamp":"1785938159","type":"sell"},{"tradeID":"39488","total":"100.91295","date":"2026-08-05 17:55:32","rate":"201825.9","amount":"0.0005","timestamp":"1785952532","type":"buy"},{"tradeID":"39489","total":"485.54784","date":"2026-08-05 18:17:44","rate":"202311.6","amount":"0.0024","timestamp":"1785953864","type":"buy"},{"tradeID":"39490","total":"244.68499","date":"2026-08-05 23:27:03","rate":"202219","amount":"0.00121","timestamp":"1785972423","type":"sell"},{"tradeID":"39491","total":"244.68499","date":"2026-08-05 23:27:03","rate":"202219","amount":"0.00121","timestamp":"1785972423","type":"sell"},{"tradeID":"39492","total":"244.68499","date":"2026-08-05 23:27:03","rate":"202219","amount":"0.00121","timestamp":"1785972423","type":"sell"},{"tradeID":"39493","total":"496.761498","date":"2026-08-06 00:58:41","rate":"204428.6","amount":"0.00243","timestamp":"1785977921","type":"buy"},{"tradeID":"39494","total":"72.70974","date":"2026-08-06 12:14:02","rate":"201971.5","amount":"0.00036","timestamp":"1786018442","type":"sell"},{"tradeID":"39495","total":"119.698728","date":"2026-08-06 13:44:09","rate":"202879.2","amount":"0.00059","timestamp":"1786023849","type":"buy"},{"tradeID":"39496","total":"76.711664","date":"2026-08-06 18:01:16","rate":"201872.8","amount":"0.00038","timestamp":"1786039276","type":"sell"},{"tradeID":"39497","total":"74.58423","date":"2026-08-06 23:28:23","rate":"201579","amount":"0.00037","timestamp":"1786058903","type":"sell"},{"tradeID":"39498","total":"121.3551","date":"2026-08-07 03:36:55","rate":"202258.5","amount":"0.0006","timestamp":"1786073815","type":"buy"},{"tradeID":"39499","total":"291.562416","date":"2026-08-07 04:47:57","rate":"202473.9","amount":"0.00144","timestamp":"1786078077","type":"sell"},{"tradeID":"39500","total":"12445.7446","date":"2026-08-07 06:05:24","rate":"204028.6","amount":"0.061","timestamp":"1786082724","type":"buy"},{"tradeID":"39501","total":"476.101482","date":"2026-08-07 06:15:22","rate":"204335.4","amount":"0.00233","timestamp":"1786083322","type":"buy"},{"tradeID":"39502","total":"422.55531","date":"2026-08-07 08:26:31","rate":"204133","amount":"0.00207","timestamp":"1786091191","type":"buy"},{"tradeID":"39503","total":"467.46457","date":"2026-08-07 08:26:31","rate":"204133","amount":"0.00229","timestamp":"1786091191","type":"buy"},{"tradeID":"39504","total":"77.695484","date":"2026-08-07 09:41:24","rate":"204461.8","amount":"0.00038","timestamp":"1786095684","type":"sell"},{"tradeID":"39505","total":"107.256084","date":"2026-08-07 13:14:00","rate":"206261.7","amount":"0.00052","timestamp":"1786108440","type":"buy"},{"tradeID":"39506","total":"605.723002","date":"2026-08-07 13:22:56","rate":"206731.4","amount":"0.00293","timestamp":"1786108976","type":"buy"},{"tradeID":"39507","total":"157.0388","date":"2026-08-07 16:12:13","rate":"206630","amount":"0.00076","timestamp":"1786119133","type":"sell"},{"tradeID":"39508","total":"63.94215","date":"2026-08-07 18:57:09","rate":"206265","amount":"0.00031","timestamp":"1786129029","type":"sell"},{"tradeID":"39509","total":"388.412136","date":"2026-08-07 19:36:53","rate":"206602.2","amount":"0.00188","timestamp":"1786131413","type":"sell"}]}