{"elapsed":"10ms","result":"true","data":[{"tradeID":"38755","total":"994.29841","date":"2026-06-19 06:41:24","rate":"191949.5","amount":"0.00518","timestamp":"1781851284","type":"buy"},{"tradeID":"38756","total":"257.21233","date":"2026-06-19 06:45:12","rate":"191949.5","amount":"0.00134","timestamp":"1781851512","type":"buy"},{"tradeID":"38757","total":"71.021315","date":"2026-06-19 06:45:12","rate":"191949.5","amount":"0.00037","timestamp":"1781851512","type":"buy"},{"tradeID":"38758","total":"132.445155","date":"2026-06-19 06:45:12","rate":"191949.5","amount":"0.00069","timestamp":"1781851512","type":"buy"},{"tradeID":"38759","total":"793.56762","date":"2026-06-19 06:53:01","rate":"191683","amount":"0.00414","timestamp":"1781851981","type":"sell"},{"tradeID":"38760","total":"106.20698","date":"2026-06-19 07:47:36","rate":"193103.6","amount":"0.00055","timestamp":"1781855256","type":"buy"},{"tradeID":"38761","total":"102.344908","date":"2026-06-19 07:47:36","rate":"193103.6","amount":"0.00053","timestamp":"1781855256","type":"buy"},{"tradeID":"38762","total":"521.37972","date":"2026-06-19 07:47:36","rate":"193103.6","amount":"0.0027","timestamp":"1781855256","type":"buy"},{"tradeID":"38763","total":"207.639072","date":"2026-06-19 07:48:37","rate":"192258.4","amount":"0.00108","timestamp":"1781855317","type":"sell"},{"tradeID":"38764","total":"115.35504","date":"2026-06-19 07:48:37","rate":"192258.4","amount":"0.0006","timestamp":"1781855317","type":"sell"},{"tradeID":"38765","total":"665.214064","date":"2026-06-19 07:48:37","rate":"192258.4","amount":"0.00346","timestamp":"1781855317","type":"sell"},{"tradeID":"38766","total":"353.375928","date":"2026-06-19 11:54:57","rate":"193101.6","amount":"0.00183","timestamp":"1781870097","type":"buy"},{"tradeID":"38767","total":"351.510609","date":"2026-06-19 12:48:44","rate":"192082.3","amount":"0.00183","timestamp":"1781873324","type":"sell"},{"tradeID":"38768","total":"190.785078","date":"2026-06-19 15:12:28","rate":"192712.2","amount":"0.00099","timestamp":"1781881948","type":"buy"},{"tradeID":"38769","total":"339.173472","date":"2026-06-19 15:12:28","rate":"192712.2","amount":"0.00176","timestamp":"1781881948","type":"buy"},{"tradeID":"38770","total":"90.574734","date":"2026-06-19 15:12:28","rate":"192712.2","amount":"0.00047","timestamp":"1781881948","type":"buy"},{"tradeID":"38771","total":"373.861668","date":"2026-06-19 15:12:28","rate":"192712.2","amount":"0.00194","timestamp":"1781881948","type":"buy"},{"tradeID":"38772","total":"84.793368","date":"2026-06-19 15:38:38","rate":"192712.2","amount":"0.00044","timestamp":"1781883518","type":"buy"},{"tradeID":"38773","total":"213.910542","date":"2026-06-19 15:38:38","rate":"192712.2","amount":"0.00111","timestamp":"1781883518","type":"buy"},{"tradeID":"38774","total":"65.522148","date":"2026-06-19 15:38:38","rate":"192712.2","amount":"0.00034","timestamp":"1781883518","type":"buy"},{"tradeID":"38775","total":"159.951126","date":"2026-06-19 15:38:38","rate":"192712.2","amount":"0.00083","timestamp":"1781883518","type":"buy"},{"tradeID":"38776","total":"345.93408","date":"2026-06-19 16:07:46","rate":"192185.6","amount":"0.0018","timestamp":"1781885266","type":"sell"},{"tradeID":"38777","total":"221.550835","date":"2026-06-20 00:06:24","rate":"192652.9","amount":"0.00115","timestamp":"1781913984","type":"sell"},{"tradeID":"38778","total":"832.622976","date":"2026-06-20 00:58:42","rate":"192736.8","amount":"0.00432","timestamp":"1781917122","type":"sell"},{"tradeID":"38779","total":"65.514736","date":"2026-06-20 03:28:46","rate":"192690.4","amount":"0.00034","timestamp":"1781926126","type":"sell"},{"tradeID":"38780","total":"108.08952","date":"2026-06-20 04:28:24","rate":"193017","amount":"0.00056","timestamp":"1781929704","type":"sell"},{"tradeID":"38781","total":"98.677095","date":"2026-06-20 07:00:56","rate":"193484.5","amount":"0.00051","timestamp":"1781938856","type":"buy"},{"tradeID":"38782","total":"345.644704","date":"2026-06-20 14:36:35","rate":"193097.6","amount":"0.00179","timestamp":"1781966195","type":"buy"},{"tradeID":"38783","total":"75.308064","date":"2026-06-20 14:46:04","rate":"193097.6","amount":"0.00039","timestamp":"1781966764","type":"buy"},{"tradeID":"38784","total":"156.409056","date":"2026-06-20 14:46:04","rate":"193097.6","amount":"0.00081","timestamp":"1781966764","type":"buy"},{"tradeID":"38785","total":"203.15799","date":"2026-06-20 15:48:35","rate":"193483.8","amount":"0.00105","timestamp":"1781970515","type":"buy"},{"tradeID":"38786","total":"114.155442","date":"2026-06-20 15:48:35","rate":"193483.8","amount":"0.00059","timestamp":"1781970515","type":"buy"},{"tradeID":"38787","total":"406.31598","date":"2026-06-20 15:48:35","rate":"193483.8","amount":"0.0021","timestamp":"1781970515","type":"buy"},{"tradeID":"38788","total":"228.310884","date":"2026-06-20 15:48:35","rate":"193483.8","amount":"0.00118","timestamp":"1781970515","type":"buy"},{"tradeID":"38789","total":"81.263196","date":"2026-06-20 16:03:56","rate":"193483.8","amount":"0.00042","timestamp":"1781971436","type":"buy"},{"tradeID":"38790","total":"87.06771","date":"2026-06-21 02:18:47","rate":"193483.8","amount":"0.00045","timestamp":"1782008327","type":"buy"},{"tradeID":"38791","total":"145.11285","date":"2026-06-21 02:18:47","rate":"193483.8","amount":"0.00075","timestamp":"1782008327","type":"buy"},{"tradeID":"38792","total":"79.328358","date":"2026-06-21 02:20:17","rate":"193483.8","amount":"0.00041","timestamp":"1782008417","type":"buy"},{"tradeID":"38793","total":"73.670638","date":"2026-06-21 07:21:57","rate":"193870.1","amount":"0.00038","timestamp":"1782026517","type":"buy"},{"tradeID":"38794","total":"69.419916","date":"2026-06-21 10:37:44","rate":"192833.1","amount":"0.00036","timestamp":"1782038264","type":"sell"},{"tradeID":"38795","total":"137.372007","date":"2026-06-21 12:24:11","rate":"193481.7","amount":"0.00071","timestamp":"1782044651","type":"buy"},{"tradeID":"38796","total":"323.114439","date":"2026-06-21 12:26:56","rate":"193481.7","amount":"0.00167","timestamp":"1782044816","type":"buy"},{"tradeID":"38797","total":"189.612066","date":"2026-06-21 12:40:42","rate":"193481.7","amount":"0.00098","timestamp":"1782045642","type":"buy"},{"tradeID":"38798","total":"90.676865","date":"2026-06-21 14:32:58","rate":"192929.5","amount":"0.00047","timestamp":"1782052378","type":"sell"},{"tradeID":"38799","total":"97.03415","date":"2026-06-21 16:03:15","rate":"194068.3","amount":"0.0005","timestamp":"1782057795","type":"buy"},{"tradeID":"38800","total":"98.974833","date":"2026-06-21 19:40:20","rate":"194068.3","amount":"0.00051","timestamp":"1782070820","type":"buy"},{"tradeID":"38801","total":"83.449369","date":"2026-06-21 19:40:20","rate":"194068.3","amount":"0.00043","timestamp":"1782070820","type":"buy"},{"tradeID":"38802","total":"87.330735","date":"2026-06-21 19:40:20","rate":"194068.3","amount":"0.00045","timestamp":"1782070820","type":"buy"},{"tradeID":"38803","total":"360.967038","date":"2026-06-21 19:40:20","rate":"194068.3","amount":"0.00186","timestamp":"1782070820","type":"buy"},{"tradeID":"38804","total":"75.359778","date":"2026-06-21 21:08:22","rate":"193230.2","amount":"0.00039","timestamp":"1782076102","type":"buy"},{"tradeID":"38805","total":"148.834994","date":"2026-06-21 23:19:20","rate":"193292.2","amount":"0.00077","timestamp":"1782083960","type":"buy"},{"tradeID":"38806","total":"79.091337","date":"2026-06-21 23:52:49","rate":"192905.7","amount":"0.00041","timestamp":"1782085969","type":"buy"},{"tradeID":"38807","total":"61.729824","date":"2026-06-21 23:52:49","rate":"192905.7","amount":"0.00032","timestamp":"1782085969","type":"buy"},{"tradeID":"38808","total":"163.969845","date":"2026-06-21 23:52:49","rate":"192905.7","amount":"0.00085","timestamp":"1782085969","type":"buy"},{"tradeID":"38809","total":"80.888472","date":"2026-06-22 00:00:24","rate":"192591.6","amount":"0.00042","timestamp":"1782086424","type":"sell"},{"tradeID":"38810","total":"124.65216","date":"2026-06-22 01:18:13","rate":"194769","amount":"0.00064","timestamp":"1782091093","type":"sell"},{"tradeID":"38811","total":"66.14139","date":"2026-06-22 01:53:49","rate":"194533.5","amount":"0.00034","timestamp":"1782093229","type":"buy"},{"tradeID":"38812","total":"897.277068","date":"2026-06-22 07:04:49","rate":"195485.2","amount":"0.00459","timestamp":"1782111889","type":"buy"},{"tradeID":"38813","total":"977.611868","date":"2026-06-22 07:06:47","rate":"194743.4","amount":"0.00502","timestamp":"1782112007","type":"buy"},{"tradeID":"38814","total":"351.25434","date":"2026-06-22 07:10:40","rate":"195141.3","amount":"0.0018","timestamp":"1782112240","type":"buy"},{"tradeID":"38815","total":"107.327715","date":"2026-06-22 07:10:40","rate":"195141.3","amount":"0.00055","timestamp":"1782112240","type":"buy"},{"tradeID":"38816","total":"331.74021","date":"2026-06-22 07:10:40","rate":"195141.3","amount":"0.0017","timestamp":"1782112240","type":"buy"},{"tradeID":"38817","total":"70.15482","date":"2026-06-22 11:28:12","rate":"194874.5","amount":"0.00036","timestamp":"1782127692","type":"sell"},{"tradeID":"38818","total":"128.61717","date":"2026-06-22 11:28:12","rate":"194874.5","amount":"0.00066","timestamp":"1782127692","type":"sell"},{"tradeID":"38819","total":"166.31304","date":"2026-06-22 11:50:46","rate":"195662.4","amount":"0.00085","timestamp":"1782129046","type":"buy"},{"tradeID":"38820","total":"70.438464","date":"2026-06-22 11:50:46","rate":"195662.4","amount":"0.00036","timestamp":"1782129046","type":"buy"},{"tradeID":"38821","total":"136.96368","date":"2026-06-22 11:50:46","rate":"195662.4","amount":"0.0007","timestamp":"1782129046","type":"buy"},{"tradeID":"38822","total":"127.30887","date":"2026-06-22 12:27:14","rate":"195859.8","amount":"0.00065","timestamp":"1782131234","type":"buy"},{"tradeID":"38823","total":"379.968012","date":"2026-06-22 12:27:14","rate":"195859.8","amount":"0.00194","timestamp":"1782131234","type":"buy"},{"tradeID":"38824","total":"306.270105","date":"2026-06-22 13:27:24","rate":"195076.5","amount":"0.00157","timestamp":"1782134844","type":"buy"},{"tradeID":"38825","total":"632.04786","date":"2026-06-22 13:27:24","rate":"195076.5","amount":"0.00324","timestamp":"1782134844","type":"buy"},{"tradeID":"38826","total":"103.389803","date":"2026-06-22 14:00:38","rate":"195075.1","amount":"0.00053","timestamp":"1782136838","type":"buy"},{"tradeID":"38827","total":"249.696128","date":"2026-06-22 14:00:38","rate":"195075.1","amount":"0.00128","timestamp":"1782136838","type":"buy"},{"tradeID":"38828","total":"561.816288","date":"2026-06-22 14:00:38","rate":"195075.1","amount":"0.00288","timestamp":"1782136838","type":"buy"},{"tradeID":"38829","total":"76.231194","date":"2026-06-22 15:01:42","rate":"195464.6","amount":"0.00039","timestamp":"1782140502","type":"buy"},{"tradeID":"38830","total":"83.546549","date":"2026-06-22 15:49:53","rate":"194294.3","amount":"0.00043","timestamp":"1782143393","type":"buy"},{"tradeID":"38831","total":"264.240248","date":"2026-06-22 15:49:53","rate":"194294.3","amount":"0.00136","timestamp":"1782143393","type":"buy"},{"tradeID":"38832","total":"427.44746","date":"2026-06-22 15:49:53","rate":"194294.3","amount":"0.0022","timestamp":"1782143393","type":"buy"},{"tradeID":"38833","total":"658.655304","date":"2026-06-22 17:56:08","rate":"194293.6","amount":"0.00339","timestamp":"1782150968","type":"buy"},{"tradeID":"38834","total":"998.624781","date":"2026-06-22 19:09:56","rate":"194663.7","amount":"0.00513","timestamp":"1782155396","type":"buy"}]}