{"elapsed":"9ms","result":"true","data":[{"tradeID":"49370","total":"233.077455","date":"2026-11-12 08:10:27","rate":"199211.5","amount":"0.00117","timestamp":"1794471027","type":"sell"},{"tradeID":"49371","total":"866.77143","date":"2026-11-12 08:11:54","rate":"199257.8","amount":"0.00435","timestamp":"1794471114","type":"buy"},{"tradeID":"49372","total":"131.43966","date":"2026-11-12 08:17:47","rate":"199151","amount":"0.00066","timestamp":"1794471467","type":"sell"},{"tradeID":"49373","total":"448.801648","date":"2026-11-12 08:38:24","rate":"198584.8","amount":"0.00226","timestamp":"1794472704","type":"sell"},{"tradeID":"49374","total":"150.60768","date":"2026-11-12 09:31:03","rate":"198168","amount":"0.00076","timestamp":"1794475863","type":"sell"},{"tradeID":"49375","total":"494.508771","date":"2026-11-12 09:34:37","rate":"198597.9","amount":"0.00249","timestamp":"1794476077","type":"buy"},{"tradeID":"49376","total":"171.896026","date":"2026-11-12 09:39:05","rate":"199879.1","amount":"0.00086","timestamp":"1794476345","type":"sell"},{"tradeID":"49377","total":"175.82356","date":"2026-11-12 09:48:19","rate":"199799.5","amount":"0.00088","timestamp":"1794476899","type":"sell"},{"tradeID":"49378","total":"402.515708","date":"2026-11-12 09:48:31","rate":"198283.6","amount":"0.00203","timestamp":"1794476911","type":"sell"},{"tradeID":"49379","total":"141.046115","date":"2026-11-12 09:51:57","rate":"198656.5","amount":"0.00071","timestamp":"1794477117","type":"buy"},{"tradeID":"49380","total":"135.126472","date":"2026-11-12 09:57:41","rate":"198715.4","amount":"0.00068","timestamp":"1794477461","type":"buy"},{"tradeID":"49381","total":"504.622054","date":"2026-11-12 10:08:59","rate":"198670.1","amount":"0.00254","timestamp":"1794478139","type":"buy"},{"tradeID":"49382","total":"99.31725","date":"2026-11-12 10:24:14","rate":"198634.5","amount":"0.0005","timestamp":"1794479054","type":"buy"},{"tradeID":"49383","total":"149.066025","date":"2026-11-12 10:26:54","rate":"198754.7","amount":"0.00075","timestamp":"1794479214","type":"buy"},{"tradeID":"49384","total":"184.841871","date":"2026-11-12 10:26:54","rate":"198754.7","amount":"0.00093","timestamp":"1794479214","type":"buy"},{"tradeID":"49385","total":"160.991307","date":"2026-11-12 10:26:54","rate":"198754.7","amount":"0.00081","timestamp":"1794479214","type":"buy"},{"tradeID":"49386","total":"121.171681","date":"2026-11-12 10:33:48","rate":"198642.1","amount":"0.00061","timestamp":"1794479628","type":"buy"},{"tradeID":"49387","total":"139.25702","date":"2026-11-12 10:45:26","rate":"198938.6","amount":"0.0007","timestamp":"1794480326","type":"buy"},{"tradeID":"49388","total":"210.476144","date":"2026-11-12 10:53:45","rate":"198562.4","amount":"0.00106","timestamp":"1794480825","type":"sell"},{"tradeID":"49389","total":"159.30088","date":"2026-11-12 11:11:17","rate":"199126.1","amount":"0.0008","timestamp":"1794481877","type":"buy"},{"tradeID":"49390","total":"140.76389","date":"2026-11-12 11:21:58","rate":"198259","amount":"0.00071","timestamp":"1794482518","type":"sell"},{"tradeID":"49391","total":"856.844352","date":"2026-11-12 11:22:13","rate":"198343.6","amount":"0.00432","timestamp":"1794482533","type":"sell"},{"tradeID":"49392","total":"67.412242","date":"2026-11-12 11:32:10","rate":"198271.3","amount":"0.00034","timestamp":"1794483130","type":"sell"},{"tradeID":"49393","total":"650.238192","date":"2026-11-12 11:34:21","rate":"198849.6","amount":"0.00327","timestamp":"1794483261","type":"sell"},{"tradeID":"49394","total":"144.873902","date":"2026-11-12 11:36:12","rate":"198457.4","amount":"0.00073","timestamp":"1794483372","type":"sell"},{"tradeID":"49395","total":"275.682175","date":"2026-11-12 12:07:36","rate":"198332.5","amount":"0.00139","timestamp":"1794485256","type":"sell"},{"tradeID":"49396","total":"498.676509","date":"2026-11-12 12:10:20","rate":"198675.9","amount":"0.00251","timestamp":"1794485420","type":"sell"},{"tradeID":"49397","total":"89.16561","date":"2026-11-12 12:23:26","rate":"198145.8","amount":"0.00045","timestamp":"1794486206","type":"sell"},{"tradeID":"49398","total":"89.16561","date":"2026-11-12 12:23:26","rate":"198145.8","amount":"0.00045","timestamp":"1794486206","type":"sell"},{"tradeID":"49399","total":"89.16561","date":"2026-11-12 12:23:26","rate":"198145.8","amount":"0.00045","timestamp":"1794486206","type":"sell"},{"tradeID":"49400","total":"59.55423","date":"2026-11-12 12:26:21","rate":"198514.1","amount":"0.0003","timestamp":"1794486381","type":"sell"},{"tradeID":"49401","total":"249.733764","date":"2026-11-12 12:26:49","rate":"198201.4","amount":"0.00126","timestamp":"1794486409","type":"sell"},{"tradeID":"49402","total":"331.079003","date":"2026-11-12 12:37:57","rate":"198250.9","amount":"0.00167","timestamp":"1794487077","type":"sell"},{"tradeID":"49403","total":"192.013246","date":"2026-11-12 13:02:58","rate":"197951.8","amount":"0.00097","timestamp":"1794488578","type":"sell"},{"tradeID":"49404","total":"254.783643","date":"2026-11-12 13:15:40","rate":"197506.7","amount":"0.00129","timestamp":"1794489340","type":"sell"},{"tradeID":"49405","total":"731.09558","date":"2026-11-12 13:17:14","rate":"197593.4","amount":"0.0037","timestamp":"1794489434","type":"buy"},{"tradeID":"49406","total":"283.997664","date":"2026-11-12 13:23:57","rate":"197220.6","amount":"0.00144","timestamp":"1794489837","type":"sell"},{"tradeID":"49407","total":"112.205184","date":"2026-11-12 13:29:52","rate":"196851.2","amount":"0.00057","timestamp":"1794490192","type":"buy"},{"tradeID":"49408","total":"166.88849","date":"2026-11-12 13:42:16","rate":"196339.4","amount":"0.00085","timestamp":"1794490936","type":"buy"},{"tradeID":"49409","total":"164.925096","date":"2026-11-12 13:42:16","rate":"196339.4","amount":"0.00084","timestamp":"1794490936","type":"buy"},{"tradeID":"49410","total":"158.884416","date":"2026-11-12 13:53:38","rate":"196153.6","amount":"0.00081","timestamp":"1794491618","type":"sell"},{"tradeID":"49411","total":"123.440373","date":"2026-11-12 13:56:20","rate":"195937.1","amount":"0.00063","timestamp":"1794491780","type":"sell"},{"tradeID":"49412","total":"207.763286","date":"2026-11-12 14:05:41","rate":"196003.1","amount":"0.00106","timestamp":"1794492341","type":"sell"},{"tradeID":"49413","total":"342.8194","date":"2026-11-12 14:15:13","rate":"195896.8","amount":"0.00175","timestamp":"1794492913","type":"sell"},{"tradeID":"49414","total":"66.714392","date":"2026-11-12 14:37:20","rate":"196218.8","amount":"0.00034","timestamp":"1794494240","type":"buy"},{"tradeID":"49415","total":"449.160829","date":"2026-11-12 14:37:45","rate":"196140.1","amount":"0.00229","timestamp":"1794494265","type":"sell"},{"tradeID":"49416","total":"66.650234","date":"2026-11-12 14:46:48","rate":"196030.1","amount":"0.00034","timestamp":"1794494808","type":"buy"},{"tradeID":"49417","total":"213.392025","date":"2026-11-12 14:51:43","rate":"195772.5","amount":"0.00109","timestamp":"1794495103","type":"buy"},{"tradeID":"49418","total":"272.123775","date":"2026-11-12 14:51:43","rate":"195772.5","amount":"0.00139","timestamp":"1794495103","type":"buy"},{"tradeID":"49419","total":"293.65875","date":"2026-11-12 14:51:44","rate":"195772.5","amount":"0.0015","timestamp":"1794495104","type":"buy"},{"tradeID":"49420","total":"642.14036","date":"2026-11-12 14:53:04","rate":"195774.5","amount":"0.00328","timestamp":"1794495184","type":"buy"},{"tradeID":"49421","total":"594.475344","date":"2026-11-12 14:54:02","rate":"195551.1","amount":"0.00304","timestamp":"1794495242","type":"buy"},{"tradeID":"49422","total":"809.71646","date":"2026-11-12 15:48:26","rate":"195112.4","amount":"0.00415","timestamp":"1794498506","type":"buy"},{"tradeID":"49423","total":"179.707648","date":"2026-11-12 16:06:50","rate":"195334.4","amount":"0.00092","timestamp":"1794499610","type":"buy"},{"tradeID":"49424","total":"266.141528","date":"2026-11-12 16:19:24","rate":"195692.3","amount":"0.00136","timestamp":"1794500364","type":"buy"},{"tradeID":"49425","total":"146.27355","date":"2026-11-12 17:06:48","rate":"195031.4","amount":"0.00075","timestamp":"1794503208","type":"buy"},{"tradeID":"49426","total":"91.893507","date":"2026-11-12 17:22:20","rate":"195518.1","amount":"0.00047","timestamp":"1794504140","type":"buy"},{"tradeID":"49427","total":"136.77923","date":"2026-11-12 17:45:19","rate":"195398.9","amount":"0.0007","timestamp":"1794505519","type":"buy"},{"tradeID":"49428","total":"127.00727","date":"2026-11-12 18:01:26","rate":"195395.8","amount":"0.00065","timestamp":"1794506486","type":"sell"},{"tradeID":"49429","total":"213.579178","date":"2026-11-12 18:07:00","rate":"195944.2","amount":"0.00109","timestamp":"1794506820","type":"buy"},{"tradeID":"49430","total":"100.554201","date":"2026-11-12 18:39:23","rate":"197165.1","amount":"0.00051","timestamp":"1794508763","type":"sell"},{"tradeID":"49431","total":"145.053986","date":"2026-11-12 18:48:59","rate":"196018.9","amount":"0.00074","timestamp":"1794509339","type":"buy"},{"tradeID":"49432","total":"70.630344","date":"2026-11-12 20:00:08","rate":"196195.4","amount":"0.00036","timestamp":"1794513608","type":"buy"},{"tradeID":"49433","total":"242.955308","date":"2026-11-12 20:36:19","rate":"195931.7","amount":"0.00124","timestamp":"1794515779","type":"sell"},{"tradeID":"49434","total":"148.7491","date":"2026-11-12 21:21:39","rate":"195722.5","amount":"0.00076","timestamp":"1794518499","type":"sell"},{"tradeID":"49435","total":"203.162128","date":"2026-11-12 21:27:58","rate":"195348.2","amount":"0.00104","timestamp":"1794518878","type":"sell"},{"tradeID":"49436","total":"133.212884","date":"2026-11-12 22:06:05","rate":"195901.3","amount":"0.00068","timestamp":"1794521165","type":"buy"},{"tradeID":"49437","total":"94.032624","date":"2026-11-12 22:06:05","rate":"195901.3","amount":"0.00048","timestamp":"1794521165","type":"buy"},{"tradeID":"49438","total":"96.179748","date":"2026-11-12 22:13:57","rate":"196285.2","amount":"0.00049","timestamp":"1794521637","type":"sell"},{"tradeID":"49439","total":"836.00195","date":"2026-11-12 22:15:20","rate":"195785","amount":"0.00427","timestamp":"1794521720","type":"buy"},{"tradeID":"49440","total":"144.748736","date":"2026-11-12 22:18:58","rate":"195606.4","amount":"0.00074","timestamp":"1794521938","type":"sell"},{"tradeID":"49441","total":"117.61182","date":"2026-11-12 22:55:41","rate":"196019.7","amount":"0.0006","timestamp":"1794524141","type":"buy"},{"tradeID":"49442","total":"68.351465","date":"2026-11-12 23:02:01","rate":"195289.9","amount":"0.00035","timestamp":"1794524521","type":"sell"},{"tradeID":"49443","total":"117.17748","date":"2026-11-12 23:02:56","rate":"195295.8","amount":"0.0006","timestamp":"1794524576","type":"buy"},{"tradeID":"49444","total":"109.281144","date":"2026-11-12 23:05:04","rate":"195144.9","amount":"0.00056","timestamp":"1794524704","type":"sell"},{"tradeID":"49445","total":"72.300405","date":"2026-11-12 23:16:14","rate":"195406.5","amount":"0.00037","timestamp":"1794525374","type":"sell"},{"tradeID":"49446","total":"239.169288","date":"2026-11-12 23:19:37","rate":"196040.4","amount":"0.00122","timestamp":"1794525577","type":"sell"},{"tradeID":"49447","total":"60.510915","date":"2026-11-12 23:32:48","rate":"195196.5","amount":"0.00031","timestamp":"1794526368","type":"sell"},{"tradeID":"49448","total":"291.169542","date":"2026-11-12 23:45:29","rate":"195415.8","amount":"0.00149","timestamp":"1794527129","type":"sell"},{"tradeID":"49449","total":"82.26372","date":"2026-11-13 00:12:18","rate":"195866","amount":"0.00042","timestamp":"1794528738","type":"sell"}]}