{"elapsed":"9ms","result":"true","data":[{"tradeID":"5187351","total":"21.70425","date":"2026-08-07 22:15:05","rate":"4340.85","amount":"0.005","timestamp":"1786140905","type":"sell"},{"tradeID":"5187352","total":"13.02255","date":"2026-08-07 22:15:09","rate":"4340.85","amount":"0.003","timestamp":"1786140909","type":"sell"},{"tradeID":"5187353","total":"4.34128","date":"2026-08-07 22:15:25","rate":"4341.28","amount":"0.001","timestamp":"1786140925","type":"buy"},{"tradeID":"5187354","total":"17.3634","date":"2026-08-07 22:15:33","rate":"4340.85","amount":"0.004","timestamp":"1786140933","type":"sell"},{"tradeID":"5187355","total":"21.70425","date":"2026-08-07 22:15:41","rate":"4340.85","amount":"0.005","timestamp":"1786140941","type":"sell"},{"tradeID":"5187356","total":"13.02255","date":"2026-08-07 22:15:45","rate":"4340.85","amount":"0.003","timestamp":"1786140945","type":"sell"},{"tradeID":"5187357","total":"17.3634","date":"2026-08-07 22:15:49","rate":"4340.85","amount":"0.004","timestamp":"1786140949","type":"sell"},{"tradeID":"5187358","total":"21.70425","date":"2026-08-07 22:15:53","rate":"4340.85","amount":"0.005","timestamp":"1786140953","type":"sell"},{"tradeID":"5187359","total":"13.02255","date":"2026-08-07 22:15:57","rate":"4340.85","amount":"0.003","timestamp":"1786140957","type":"sell"},{"tradeID":"5187360","total":"13.02255","date":"2026-08-07 22:16:01","rate":"4340.85","amount":"0.003","timestamp":"1786140961","type":"sell"},{"tradeID":"5187361","total":"21.70425","date":"2026-08-07 22:16:05","rate":"4340.85","amount":"0.005","timestamp":"1786140965","type":"sell"},{"tradeID":"5187362","total":"17.3634","date":"2026-08-07 22:16:13","rate":"4340.85","amount":"0.004","timestamp":"1786140973","type":"sell"},{"tradeID":"5187363","total":"17.3634","date":"2026-08-07 22:16:17","rate":"4340.85","amount":"0.004","timestamp":"1786140977","type":"sell"},{"tradeID":"5187364","total":"17.3634","date":"2026-08-07 22:16:21","rate":"4340.85","amount":"0.004","timestamp":"1786140981","type":"sell"},{"tradeID":"5187365","total":"21.70425","date":"2026-08-07 22:16:25","rate":"4340.85","amount":"0.005","timestamp":"1786140985","type":"sell"},{"tradeID":"5187366","total":"17.3634","date":"2026-08-07 22:16:29","rate":"4340.85","amount":"0.004","timestamp":"1786140989","type":"sell"},{"tradeID":"5187367","total":"21.70425","date":"2026-08-07 22:16:33","rate":"4340.85","amount":"0.005","timestamp":"1786140993","type":"sell"},{"tradeID":"5187368","total":"17.3634","date":"2026-08-07 22:16:37","rate":"4340.85","amount":"0.004","timestamp":"1786140997","type":"sell"},{"tradeID":"5187369","total":"13.02255","date":"2026-08-07 22:16:41","rate":"4340.85","amount":"0.003","timestamp":"1786141001","type":"sell"},{"tradeID":"5187370","total":"13.02255","date":"2026-08-07 22:16:45","rate":"4340.85","amount":"0.003","timestamp":"1786141005","type":"sell"},{"tradeID":"5187371","total":"8.6817","date":"2026-08-07 22:16:47","rate":"4340.85","amount":"0.002","timestamp":"1786141007","type":"sell"},{"tradeID":"5187372","total":"21.70425","date":"2026-08-07 22:16:49","rate":"4340.85","amount":"0.005","timestamp":"1786141009","type":"sell"},{"tradeID":"5187373","total":"13.02255","date":"2026-08-07 22:16:53","rate":"4340.85","amount":"0.003","timestamp":"1786141013","type":"sell"},{"tradeID":"5187374","total":"17.3634","date":"2026-08-07 22:17:01","rate":"4340.85","amount":"0.004","timestamp":"1786141021","type":"sell"},{"tradeID":"5187375","total":"13.02255","date":"2026-08-07 22:17:05","rate":"4340.85","amount":"0.003","timestamp":"1786141025","type":"sell"},{"tradeID":"5187376","total":"17.3648","date":"2026-08-07 22:17:09","rate":"4341.2","amount":"0.004","timestamp":"1786141029","type":"sell"},{"tradeID":"5187377","total":"13.02396","date":"2026-08-07 22:17:17","rate":"4341.32","amount":"0.003","timestamp":"1786141037","type":"buy"},{"tradeID":"5187378","total":"8.6826","date":"2026-08-07 22:17:21","rate":"4341.3","amount":"0.002","timestamp":"1786141041","type":"buy"},{"tradeID":"5187379","total":"13.02288","date":"2026-08-07 22:17:37","rate":"4340.96","amount":"0.003","timestamp":"1786141057","type":"buy"},{"tradeID":"5187380","total":"13.02288","date":"2026-08-07 22:17:41","rate":"4340.96","amount":"0.003","timestamp":"1786141061","type":"buy"},{"tradeID":"5187381","total":"13.02282","date":"2026-08-07 22:17:49","rate":"4340.94","amount":"0.003","timestamp":"1786141069","type":"buy"},{"tradeID":"5187382","total":"13.02282","date":"2026-08-07 22:17:53","rate":"4340.94","amount":"0.003","timestamp":"1786141073","type":"buy"},{"tradeID":"5187383","total":"13.02282","date":"2026-08-07 22:17:57","rate":"4340.94","amount":"0.003","timestamp":"1786141077","type":"buy"},{"tradeID":"5187384","total":"13.02282","date":"2026-08-07 22:18:05","rate":"4340.94","amount":"0.003","timestamp":"1786141085","type":"buy"},{"tradeID":"5187385","total":"13.02357","date":"2026-08-07 22:18:21","rate":"4341.19","amount":"0.003","timestamp":"1786141101","type":"buy"},{"tradeID":"5187386","total":"17.36472","date":"2026-08-07 22:18:25","rate":"4341.18","amount":"0.004","timestamp":"1786141105","type":"buy"},{"tradeID":"5187387","total":"21.70585","date":"2026-08-07 22:18:29","rate":"4341.17","amount":"0.005","timestamp":"1786141109","type":"buy"},{"tradeID":"5187388","total":"13.02411","date":"2026-08-07 22:18:37","rate":"4341.37","amount":"0.003","timestamp":"1786141117","type":"buy"},{"tradeID":"5187389","total":"13.02405","date":"2026-08-07 22:18:41","rate":"4341.35","amount":"0.003","timestamp":"1786141121","type":"buy"},{"tradeID":"5187390","total":"13.02396","date":"2026-08-07 22:18:49","rate":"4341.32","amount":"0.003","timestamp":"1786141129","type":"buy"},{"tradeID":"5187391","total":"17.36524","date":"2026-08-07 22:18:53","rate":"4341.31","amount":"0.004","timestamp":"1786141133","type":"buy"},{"tradeID":"5187392","total":"17.36524","date":"2026-08-07 22:18:57","rate":"4341.31","amount":"0.004","timestamp":"1786141137","type":"buy"},{"tradeID":"5187393","total":"13.0239","date":"2026-08-07 22:19:05","rate":"4341.3","amount":"0.003","timestamp":"1786141145","type":"buy"},{"tradeID":"5187394","total":"13.02381","date":"2026-08-07 22:19:17","rate":"4341.27","amount":"0.003","timestamp":"1786141157","type":"buy"},{"tradeID":"5187395","total":"8.68222","date":"2026-08-07 22:19:25","rate":"4341.11","amount":"0.002","timestamp":"1786141165","type":"sell"},{"tradeID":"5187396","total":"8.6825","date":"2026-08-07 22:19:29","rate":"4341.25","amount":"0.002","timestamp":"1786141169","type":"buy"},{"tradeID":"5187397","total":"13.02375","date":"2026-08-07 22:19:33","rate":"4341.25","amount":"0.003","timestamp":"1786141173","type":"buy"},{"tradeID":"5187398","total":"13.02366","date":"2026-08-07 22:19:45","rate":"4341.22","amount":"0.003","timestamp":"1786141185","type":"buy"},{"tradeID":"5187399","total":"13.02363","date":"2026-08-07 22:19:53","rate":"4341.21","amount":"0.003","timestamp":"1786141193","type":"buy"},{"tradeID":"5187400","total":"13.02363","date":"2026-08-07 22:19:57","rate":"4341.21","amount":"0.003","timestamp":"1786141197","type":"buy"},{"tradeID":"5187401","total":"8.68242","date":"2026-08-07 22:20:01","rate":"4341.21","amount":"0.002","timestamp":"1786141201","type":"buy"},{"tradeID":"5187402","total":"21.7059","date":"2026-08-07 22:20:05","rate":"4341.18","amount":"0.005","timestamp":"1786141205","type":"buy"},{"tradeID":"5187403","total":"21.70795","date":"2026-08-07 22:20:09","rate":"4341.59","amount":"0.005","timestamp":"1786141209","type":"buy"},{"tradeID":"5187404","total":"17.36636","date":"2026-08-07 22:20:13","rate":"4341.59","amount":"0.004","timestamp":"1786141213","type":"buy"},{"tradeID":"5187405","total":"13.02474","date":"2026-08-07 22:20:21","rate":"4341.58","amount":"0.003","timestamp":"1786141221","type":"buy"},{"tradeID":"5187406","total":"13.02306","date":"2026-08-07 22:25:21","rate":"4341.02","amount":"0.003","timestamp":"1786141521","type":"buy"},{"tradeID":"5187407","total":"13.02306","date":"2026-08-07 22:25:25","rate":"4341.02","amount":"0.003","timestamp":"1786141525","type":"buy"},{"tradeID":"5187408","total":"13.02303","date":"2026-08-07 22:25:33","rate":"4341.01","amount":"0.003","timestamp":"1786141533","type":"buy"},{"tradeID":"5187409","total":"13.02303","date":"2026-08-07 22:25:37","rate":"4341.01","amount":"0.003","timestamp":"1786141537","type":"buy"},{"tradeID":"5187410","total":"13.02303","date":"2026-08-07 22:25:45","rate":"4341.01","amount":"0.003","timestamp":"1786141545","type":"buy"},{"tradeID":"5187411","total":"13.02303","date":"2026-08-07 22:25:49","rate":"4341.01","amount":"0.003","timestamp":"1786141549","type":"buy"},{"tradeID":"5187412","total":"13.02303","date":"2026-08-07 22:25:57","rate":"4341.01","amount":"0.003","timestamp":"1786141557","type":"buy"},{"tradeID":"5187413","total":"13.02303","date":"2026-08-07 22:26:05","rate":"4341.01","amount":"0.003","timestamp":"1786141565","type":"buy"},{"tradeID":"5187414","total":"13.02303","date":"2026-08-07 22:26:09","rate":"4341.01","amount":"0.003","timestamp":"1786141569","type":"buy"},{"tradeID":"5187415","total":"13.02303","date":"2026-08-07 22:26:13","rate":"4341.01","amount":"0.003","timestamp":"1786141573","type":"buy"},{"tradeID":"5187416","total":"13.02303","date":"2026-08-07 22:26:17","rate":"4341.01","amount":"0.003","timestamp":"1786141577","type":"buy"},{"tradeID":"5187417","total":"13.02303","date":"2026-08-07 22:26:25","rate":"4341.01","amount":"0.003","timestamp":"1786141585","type":"buy"},{"tradeID":"5187418","total":"8.68118","date":"2026-08-07 22:26:33","rate":"4340.59","amount":"0.002","timestamp":"1786141593","type":"sell"},{"tradeID":"5187419","total":"13.023","date":"2026-08-07 22:26:37","rate":"4341","amount":"0.003","timestamp":"1786141597","type":"buy"},{"tradeID":"5187420","total":"8.682","date":"2026-08-07 22:26:41","rate":"4341","amount":"0.002","timestamp":"1786141601","type":"buy"},{"tradeID":"5187421","total":"13.023","date":"2026-08-07 22:26:45","rate":"4341","amount":"0.003","timestamp":"1786141605","type":"buy"},{"tradeID":"5187422","total":"13.023","date":"2026-08-07 22:26:49","rate":"4341","amount":"0.003","timestamp":"1786141609","type":"buy"},{"tradeID":"5187423","total":"13.023","date":"2026-08-07 22:26:57","rate":"4341","amount":"0.003","timestamp":"1786141617","type":"buy"},{"tradeID":"5187424","total":"13.023","date":"2026-08-07 22:27:01","rate":"4341","amount":"0.003","timestamp":"1786141621","type":"buy"},{"tradeID":"5187425","total":"17.3608","date":"2026-08-07 22:27:09","rate":"4340.2","amount":"0.004","timestamp":"1786141629","type":"buy"},{"tradeID":"5187426","total":"17.36064","date":"2026-08-07 22:27:17","rate":"4340.16","amount":"0.004","timestamp":"1786141637","type":"buy"},{"tradeID":"5187427","total":"21.70075","date":"2026-08-07 22:27:21","rate":"4340.15","amount":"0.005","timestamp":"1786141641","type":"sell"},{"tradeID":"5187428","total":"17.3606","date":"2026-08-07 22:27:25","rate":"4340.15","amount":"0.004","timestamp":"1786141645","type":"sell"},{"tradeID":"5187429","total":"21.70075","date":"2026-08-07 22:27:29","rate":"4340.15","amount":"0.005","timestamp":"1786141649","type":"sell"},{"tradeID":"5187430","total":"21.70075","date":"2026-08-07 22:27:41","rate":"4340.15","amount":"0.005","timestamp":"1786141661","type":"sell"}]}