{"elapsed":"26ms","result":"true","data":[{"tradeID":"4797516","total":"4.17568","date":"2026-06-23 01:24:30","rate":"4175.68","amount":"0.001","timestamp":"1782177870","type":"buy"},{"tradeID":"4797517","total":"12.52716","date":"2026-06-23 01:24:30","rate":"4175.72","amount":"0.003","timestamp":"1782177870","type":"buy"},{"tradeID":"4797518","total":"8.35184","date":"2026-06-23 01:24:31","rate":"4175.92","amount":"0.002","timestamp":"1782177871","type":"buy"},{"tradeID":"4797519","total":"8.35192","date":"2026-06-23 01:26:09","rate":"4175.96","amount":"0.002","timestamp":"1782177969","type":"sell"},{"tradeID":"4797520","total":"12.52623","date":"2026-06-23 01:26:23","rate":"4175.41","amount":"0.003","timestamp":"1782177983","type":"sell"},{"tradeID":"4797521","total":"4.17541","date":"2026-06-23 01:26:23","rate":"4175.41","amount":"0.001","timestamp":"1782177983","type":"sell"},{"tradeID":"4797522","total":"16.69964","date":"2026-06-23 01:26:39","rate":"4174.91","amount":"0.004","timestamp":"1782177999","type":"sell"},{"tradeID":"4797523","total":"8.35032","date":"2026-06-23 01:27:02","rate":"4175.16","amount":"0.002","timestamp":"1782178022","type":"buy"},{"tradeID":"4797524","total":"843.39444","date":"2026-06-23 01:27:02","rate":"4175.22","amount":"0.202","timestamp":"1782178022","type":"buy"},{"tradeID":"4797525","total":"225.46188","date":"2026-06-23 01:27:02","rate":"4175.22","amount":"0.054","timestamp":"1782178022","type":"buy"},{"tradeID":"4797526","total":"8.35082","date":"2026-06-23 01:27:02","rate":"4175.41","amount":"0.002","timestamp":"1782178022","type":"buy"},{"tradeID":"4797527","total":"8.35134","date":"2026-06-23 01:27:03","rate":"4175.67","amount":"0.002","timestamp":"1782178023","type":"buy"},{"tradeID":"4797528","total":"8.35184","date":"2026-06-23 01:27:03","rate":"4175.92","amount":"0.002","timestamp":"1782178023","type":"buy"},{"tradeID":"4797529","total":"8.35234","date":"2026-06-23 01:27:03","rate":"4176.17","amount":"0.002","timestamp":"1782178023","type":"buy"},{"tradeID":"4797530","total":"4.17642","date":"2026-06-23 01:27:04","rate":"4176.42","amount":"0.001","timestamp":"1782178024","type":"buy"},{"tradeID":"4797531","total":"8.35286","date":"2026-06-23 01:27:04","rate":"4176.43","amount":"0.002","timestamp":"1782178024","type":"buy"},{"tradeID":"4797532","total":"8.35336","date":"2026-06-23 01:27:05","rate":"4176.68","amount":"0.002","timestamp":"1782178025","type":"buy"},{"tradeID":"4797533","total":"421.84468","date":"2026-06-23 01:27:05","rate":"4176.68","amount":"0.101","timestamp":"1782178025","type":"buy"},{"tradeID":"4797534","total":"4.1769","date":"2026-06-23 01:27:11","rate":"4176.9","amount":"0.001","timestamp":"1782178031","type":"buy"},{"tradeID":"4797535","total":"8.3538","date":"2026-06-23 01:27:11","rate":"4176.9","amount":"0.002","timestamp":"1782178031","type":"buy"},{"tradeID":"4797536","total":"8.35388","date":"2026-06-23 01:27:11","rate":"4176.94","amount":"0.002","timestamp":"1782178031","type":"buy"},{"tradeID":"4797537","total":"12.52929","date":"2026-06-23 01:28:14","rate":"4176.43","amount":"0.003","timestamp":"1782178094","type":"sell"},{"tradeID":"4797538","total":"4.17643","date":"2026-06-23 01:28:14","rate":"4176.43","amount":"0.001","timestamp":"1782178094","type":"sell"},{"tradeID":"4797539","total":"12.52851","date":"2026-06-23 01:28:14","rate":"4176.17","amount":"0.003","timestamp":"1782178094","type":"sell"},{"tradeID":"4797540","total":"4.17617","date":"2026-06-23 01:28:14","rate":"4176.17","amount":"0.001","timestamp":"1782178094","type":"sell"},{"tradeID":"4797541","total":"4.17558","date":"2026-06-23 01:29:17","rate":"4175.58","amount":"0.001","timestamp":"1782178157","type":"buy"},{"tradeID":"4797542","total":"8.35082","date":"2026-06-23 01:30:08","rate":"4175.41","amount":"0.002","timestamp":"1782178208","type":"sell"},{"tradeID":"4797543","total":"8.35032","date":"2026-06-23 01:30:08","rate":"4175.16","amount":"0.002","timestamp":"1782178208","type":"sell"},{"tradeID":"4797544","total":"8.34982","date":"2026-06-23 01:30:13","rate":"4174.91","amount":"0.002","timestamp":"1782178213","type":"sell"},{"tradeID":"4797545","total":"8.3493","date":"2026-06-23 01:30:13","rate":"4174.65","amount":"0.002","timestamp":"1782178213","type":"sell"},{"tradeID":"4797546","total":"8.3488","date":"2026-06-23 01:30:14","rate":"4174.4","amount":"0.002","timestamp":"1782178214","type":"sell"},{"tradeID":"4797547","total":"8.3483","date":"2026-06-23 01:30:14","rate":"4174.15","amount":"0.002","timestamp":"1782178214","type":"sell"},{"tradeID":"4797548","total":"8.3478","date":"2026-06-23 01:30:14","rate":"4173.9","amount":"0.002","timestamp":"1782178214","type":"sell"},{"tradeID":"4797549","total":"12.51906","date":"2026-06-23 01:30:17","rate":"4173.02","amount":"0.003","timestamp":"1782178217","type":"buy"},{"tradeID":"4797550","total":"12.51906","date":"2026-06-23 01:30:17","rate":"4173.02","amount":"0.003","timestamp":"1782178217","type":"buy"},{"tradeID":"4797551","total":"12.51906","date":"2026-06-23 01:30:17","rate":"4173.02","amount":"0.003","timestamp":"1782178217","type":"buy"},{"tradeID":"4797552","total":"12.51906","date":"2026-06-23 01:30:17","rate":"4173.02","amount":"0.003","timestamp":"1782178217","type":"buy"},{"tradeID":"4797553","total":"12.51906","date":"2026-06-23 01:30:17","rate":"4173.02","amount":"0.003","timestamp":"1782178217","type":"buy"},{"tradeID":"4797554","total":"12.51906","date":"2026-06-23 01:30:17","rate":"4173.02","amount":"0.003","timestamp":"1782178217","type":"buy"},{"tradeID":"4797555","total":"12.51906","date":"2026-06-23 01:30:17","rate":"4173.02","amount":"0.003","timestamp":"1782178217","type":"buy"},{"tradeID":"4797556","total":"12.51906","date":"2026-06-23 01:30:17","rate":"4173.02","amount":"0.003","timestamp":"1782178217","type":"buy"},{"tradeID":"4797557","total":"16.69316","date":"2026-06-23 01:30:48","rate":"4173.29","amount":"0.004","timestamp":"1782178248","type":"sell"},{"tradeID":"4797558","total":"8.34656","date":"2026-06-23 01:30:48","rate":"4173.28","amount":"0.002","timestamp":"1782178248","type":"sell"},{"tradeID":"4797559","total":"8.34628","date":"2026-06-23 01:30:48","rate":"4173.14","amount":"0.002","timestamp":"1782178248","type":"sell"},{"tradeID":"4797560","total":"8.34576","date":"2026-06-23 01:30:49","rate":"4172.88","amount":"0.002","timestamp":"1782178249","type":"sell"},{"tradeID":"4797561","total":"4.17287","date":"2026-06-23 01:30:49","rate":"4172.87","amount":"0.001","timestamp":"1782178249","type":"sell"},{"tradeID":"4797562","total":"4.17287","date":"2026-06-23 01:30:49","rate":"4172.87","amount":"0.001","timestamp":"1782178249","type":"sell"},{"tradeID":"4797563","total":"8.34526","date":"2026-06-23 01:30:49","rate":"4172.63","amount":"0.002","timestamp":"1782178249","type":"sell"},{"tradeID":"4797564","total":"8.34476","date":"2026-06-23 01:31:10","rate":"4172.38","amount":"0.002","timestamp":"1782178270","type":"sell"},{"tradeID":"4797565","total":"16.68952","date":"2026-06-23 01:31:10","rate":"4172.38","amount":"0.004","timestamp":"1782178270","type":"sell"},{"tradeID":"4797566","total":"8.34424","date":"2026-06-23 01:31:11","rate":"4172.12","amount":"0.002","timestamp":"1782178271","type":"sell"},{"tradeID":"4797567","total":"4.17211","date":"2026-06-23 01:31:11","rate":"4172.11","amount":"0.001","timestamp":"1782178271","type":"sell"},{"tradeID":"4797568","total":"4.17211","date":"2026-06-23 01:31:11","rate":"4172.11","amount":"0.001","timestamp":"1782178271","type":"sell"},{"tradeID":"4797569","total":"8.34374","date":"2026-06-23 01:31:13","rate":"4171.87","amount":"0.002","timestamp":"1782178273","type":"sell"},{"tradeID":"4797570","total":"4.17187","date":"2026-06-23 01:31:13","rate":"4171.87","amount":"0.001","timestamp":"1782178273","type":"sell"},{"tradeID":"4797571","total":"4.17187","date":"2026-06-23 01:31:13","rate":"4171.87","amount":"0.001","timestamp":"1782178273","type":"sell"},{"tradeID":"4797572","total":"20.8593","date":"2026-06-23 01:31:13","rate":"4171.86","amount":"0.005","timestamp":"1782178273","type":"sell"},{"tradeID":"4797573","total":"4.17186","date":"2026-06-23 01:31:13","rate":"4171.86","amount":"0.001","timestamp":"1782178273","type":"sell"},{"tradeID":"4797574","total":"8.34324","date":"2026-06-23 01:31:13","rate":"4171.62","amount":"0.002","timestamp":"1782178273","type":"sell"},{"tradeID":"4797575","total":"8.34272","date":"2026-06-23 01:31:14","rate":"4171.36","amount":"0.002","timestamp":"1782178274","type":"sell"},{"tradeID":"4797576","total":"8.34222","date":"2026-06-23 01:31:14","rate":"4171.11","amount":"0.002","timestamp":"1782178274","type":"sell"},{"tradeID":"4797577","total":"8.34324","date":"2026-06-23 01:32:02","rate":"4171.62","amount":"0.002","timestamp":"1782178322","type":"buy"},{"tradeID":"4797578","total":"8.34374","date":"2026-06-23 01:32:02","rate":"4171.87","amount":"0.002","timestamp":"1782178322","type":"buy"},{"tradeID":"4797579","total":"8.34424","date":"2026-06-23 01:32:02","rate":"4172.12","amount":"0.002","timestamp":"1782178322","type":"buy"},{"tradeID":"4797580","total":"8.34388","date":"2026-06-23 01:32:34","rate":"4171.94","amount":"0.002","timestamp":"1782178354","type":"sell"},{"tradeID":"4797581","total":"4.17194","date":"2026-06-23 01:32:34","rate":"4171.94","amount":"0.001","timestamp":"1782178354","type":"sell"},{"tradeID":"4797582","total":"4.17194","date":"2026-06-23 01:32:34","rate":"4171.94","amount":"0.001","timestamp":"1782178354","type":"sell"},{"tradeID":"4797583","total":"12.51486","date":"2026-06-23 01:32:34","rate":"4171.62","amount":"0.003","timestamp":"1782178354","type":"sell"},{"tradeID":"4797584","total":"4.17162","date":"2026-06-23 01:32:34","rate":"4171.62","amount":"0.001","timestamp":"1782178354","type":"sell"},{"tradeID":"4797585","total":"8.34272","date":"2026-06-23 01:32:34","rate":"4171.36","amount":"0.002","timestamp":"1782178354","type":"sell"},{"tradeID":"4797586","total":"8.34222","date":"2026-06-23 01:32:35","rate":"4171.11","amount":"0.002","timestamp":"1782178355","type":"sell"},{"tradeID":"4797587","total":"8.34172","date":"2026-06-23 01:32:35","rate":"4170.86","amount":"0.002","timestamp":"1782178355","type":"sell"},{"tradeID":"4797588","total":"8.34122","date":"2026-06-23 01:32:36","rate":"4170.61","amount":"0.002","timestamp":"1782178356","type":"sell"},{"tradeID":"4797589","total":"4.17055","date":"2026-06-23 01:32:36","rate":"4170.55","amount":"0.001","timestamp":"1782178356","type":"sell"},{"tradeID":"4797590","total":"16.6814","date":"2026-06-23 01:32:36","rate":"4170.35","amount":"0.004","timestamp":"1782178356","type":"sell"},{"tradeID":"4797591","total":"1000.836","date":"2026-06-23 01:32:41","rate":"4170.15","amount":"0.24","timestamp":"1782178361","type":"buy"},{"tradeID":"4797592","total":"8.34022","date":"2026-06-23 01:33:29","rate":"4170.11","amount":"0.002","timestamp":"1782178409","type":"sell"},{"tradeID":"4797593","total":"33.36088","date":"2026-06-23 01:33:29","rate":"4170.11","amount":"0.008","timestamp":"1782178409","type":"sell"},{"tradeID":"4797594","total":"8.3392","date":"2026-06-23 01:33:31","rate":"4169.6","amount":"0.002","timestamp":"1782178411","type":"sell"},{"tradeID":"4797595","total":"8.33868","date":"2026-06-23 01:33:31","rate":"4169.34","amount":"0.002","timestamp":"1782178411","type":"sell"}]}