{"elapsed":"8ms","result":"true","data":[{"tradeID":"4797966","total":"8.31602","date":"2026-06-23 01:59:22","rate":"4158.01","amount":"0.002","timestamp":"1782179962","type":"buy"},{"tradeID":"4797967","total":"8.31652","date":"2026-06-23 01:59:22","rate":"4158.26","amount":"0.002","timestamp":"1782179962","type":"buy"},{"tradeID":"4797968","total":"16.63464","date":"2026-06-23 01:59:22","rate":"4158.66","amount":"0.004","timestamp":"1782179962","type":"buy"},{"tradeID":"4797969","total":"49.90392","date":"2026-06-23 01:59:22","rate":"4158.66","amount":"0.012","timestamp":"1782179962","type":"buy"},{"tradeID":"4797970","total":"49.90392","date":"2026-06-23 01:59:22","rate":"4158.66","amount":"0.012","timestamp":"1782179962","type":"buy"},{"tradeID":"4797971","total":"49.90944","date":"2026-06-23 01:59:22","rate":"4159.12","amount":"0.012","timestamp":"1782179962","type":"buy"},{"tradeID":"4797972","total":"4.15935","date":"2026-06-23 01:59:22","rate":"4159.35","amount":"0.001","timestamp":"1782179962","type":"buy"},{"tradeID":"4797973","total":"45.75285","date":"2026-06-23 01:59:22","rate":"4159.35","amount":"0.011","timestamp":"1782179962","type":"buy"},{"tradeID":"4797974","total":"187.11","date":"2026-06-23 01:59:31","rate":"4158","amount":"0.045","timestamp":"1782179971","type":"buy"},{"tradeID":"4797975","total":"16.63304","date":"2026-06-23 02:00:13","rate":"4158.26","amount":"0.004","timestamp":"1782180013","type":"sell"},{"tradeID":"4797976","total":"8.31602","date":"2026-06-23 02:00:19","rate":"4158.01","amount":"0.002","timestamp":"1782180019","type":"sell"},{"tradeID":"4797977","total":"8.31552","date":"2026-06-23 02:00:20","rate":"4157.76","amount":"0.002","timestamp":"1782180020","type":"sell"},{"tradeID":"4797978","total":"8.315","date":"2026-06-23 02:00:21","rate":"4157.5","amount":"0.002","timestamp":"1782180021","type":"sell"},{"tradeID":"4797979","total":"8.3145","date":"2026-06-23 02:00:21","rate":"4157.25","amount":"0.002","timestamp":"1782180021","type":"sell"},{"tradeID":"4797980","total":"8.314","date":"2026-06-23 02:00:22","rate":"4157","amount":"0.002","timestamp":"1782180022","type":"sell"},{"tradeID":"4797981","total":"8.3135","date":"2026-06-23 02:00:23","rate":"4156.75","amount":"0.002","timestamp":"1782180023","type":"sell"},{"tradeID":"4797982","total":"8.313","date":"2026-06-23 02:00:24","rate":"4156.5","amount":"0.002","timestamp":"1782180024","type":"sell"},{"tradeID":"4797983","total":"16.624","date":"2026-06-23 02:01:32","rate":"4156","amount":"0.004","timestamp":"1782180092","type":"sell"},{"tradeID":"4797984","total":"8.3115","date":"2026-06-23 02:01:32","rate":"4155.75","amount":"0.002","timestamp":"1782180092","type":"sell"},{"tradeID":"4797985","total":"8.311","date":"2026-06-23 02:01:33","rate":"4155.5","amount":"0.002","timestamp":"1782180093","type":"sell"},{"tradeID":"4797986","total":"8.30998","date":"2026-06-23 02:02:20","rate":"4154.99","amount":"0.002","timestamp":"1782180140","type":"sell"},{"tradeID":"4797987","total":"12.46497","date":"2026-06-23 02:02:20","rate":"4154.99","amount":"0.003","timestamp":"1782180140","type":"sell"},{"tradeID":"4797988","total":"8.30948","date":"2026-06-23 02:02:20","rate":"4154.74","amount":"0.002","timestamp":"1782180140","type":"sell"},{"tradeID":"4797989","total":"8.30898","date":"2026-06-23 02:02:20","rate":"4154.49","amount":"0.002","timestamp":"1782180140","type":"sell"},{"tradeID":"4797990","total":"8.30998","date":"2026-06-23 02:02:29","rate":"4154.99","amount":"0.002","timestamp":"1782180149","type":"buy"},{"tradeID":"4797991","total":"95.56477","date":"2026-06-23 02:02:29","rate":"4154.99","amount":"0.023","timestamp":"1782180149","type":"buy"},{"tradeID":"4797992","total":"8.31048","date":"2026-06-23 02:02:43","rate":"4155.24","amount":"0.002","timestamp":"1782180163","type":"buy"},{"tradeID":"4797993","total":"868.48069","date":"2026-06-23 02:02:43","rate":"4155.41","amount":"0.209","timestamp":"1782180163","type":"buy"},{"tradeID":"4797994","total":"8.311","date":"2026-06-23 02:02:43","rate":"4155.5","amount":"0.002","timestamp":"1782180163","type":"buy"},{"tradeID":"4797995","total":"62.33565","date":"2026-06-23 02:02:43","rate":"4155.71","amount":"0.015","timestamp":"1782180163","type":"buy"},{"tradeID":"4797996","total":"8.3115","date":"2026-06-23 02:02:43","rate":"4155.75","amount":"0.002","timestamp":"1782180163","type":"buy"},{"tradeID":"4797997","total":"731.4296","date":"2026-06-23 02:02:43","rate":"4155.85","amount":"0.176","timestamp":"1782180163","type":"buy"},{"tradeID":"4797998","total":"29.08997","date":"2026-06-23 02:02:43","rate":"4155.71","amount":"0.007","timestamp":"1782180163","type":"buy"},{"tradeID":"4797999","total":"8.312","date":"2026-06-23 02:03:31","rate":"4156","amount":"0.002","timestamp":"1782180211","type":"buy"},{"tradeID":"4798000","total":"8.3125","date":"2026-06-23 02:03:34","rate":"4156.25","amount":"0.002","timestamp":"1782180214","type":"buy"},{"tradeID":"4798001","total":"16.623","date":"2026-06-23 02:04:01","rate":"4155.75","amount":"0.004","timestamp":"1782180241","type":"sell"},{"tradeID":"4798002","total":"16.622","date":"2026-06-23 02:04:02","rate":"4155.5","amount":"0.004","timestamp":"1782180242","type":"sell"},{"tradeID":"4798003","total":"8.311","date":"2026-06-23 02:04:40","rate":"4155.5","amount":"0.002","timestamp":"1782180280","type":"buy"},{"tradeID":"4798004","total":"8.3115","date":"2026-06-23 02:04:40","rate":"4155.75","amount":"0.002","timestamp":"1782180280","type":"buy"},{"tradeID":"4798005","total":"8.312","date":"2026-06-23 02:04:40","rate":"4156","amount":"0.002","timestamp":"1782180280","type":"buy"},{"tradeID":"4798006","total":"8.3125","date":"2026-06-23 02:04:41","rate":"4156.25","amount":"0.002","timestamp":"1782180281","type":"buy"},{"tradeID":"4798007","total":"8.313","date":"2026-06-23 02:04:41","rate":"4156.5","amount":"0.002","timestamp":"1782180281","type":"buy"},{"tradeID":"4798008","total":"16.624","date":"2026-06-23 02:05:07","rate":"4156","amount":"0.004","timestamp":"1782180307","type":"sell"},{"tradeID":"4798009","total":"8.3115","date":"2026-06-23 02:05:07","rate":"4155.75","amount":"0.002","timestamp":"1782180307","type":"sell"},{"tradeID":"4798010","total":"8.311","date":"2026-06-23 02:05:08","rate":"4155.5","amount":"0.002","timestamp":"1782180308","type":"sell"},{"tradeID":"4798011","total":"8.30998","date":"2026-06-23 02:05:15","rate":"4154.99","amount":"0.002","timestamp":"1782180315","type":"sell"},{"tradeID":"4798012","total":"8.30948","date":"2026-06-23 02:05:20","rate":"4154.74","amount":"0.002","timestamp":"1782180320","type":"sell"},{"tradeID":"4798013","total":"8.30898","date":"2026-06-23 02:05:20","rate":"4154.49","amount":"0.002","timestamp":"1782180320","type":"sell"},{"tradeID":"4798014","total":"8.30848","date":"2026-06-23 02:05:27","rate":"4154.24","amount":"0.002","timestamp":"1782180327","type":"sell"},{"tradeID":"4798015","total":"8.30848","date":"2026-06-23 02:05:27","rate":"4154.24","amount":"0.002","timestamp":"1782180327","type":"sell"},{"tradeID":"4798016","total":"4.15424","date":"2026-06-23 02:05:27","rate":"4154.24","amount":"0.001","timestamp":"1782180327","type":"sell"},{"tradeID":"4798017","total":"8.30798","date":"2026-06-23 02:05:30","rate":"4153.99","amount":"0.002","timestamp":"1782180330","type":"sell"},{"tradeID":"4798018","total":"8.30798","date":"2026-06-23 02:05:30","rate":"4153.99","amount":"0.002","timestamp":"1782180330","type":"sell"},{"tradeID":"4798019","total":"8.30748","date":"2026-06-23 02:05:30","rate":"4153.74","amount":"0.002","timestamp":"1782180330","type":"sell"},{"tradeID":"4798020","total":"8.30746","date":"2026-06-23 02:05:30","rate":"4153.73","amount":"0.002","timestamp":"1782180330","type":"sell"},{"tradeID":"4798021","total":"8.30698","date":"2026-06-23 02:05:39","rate":"4153.49","amount":"0.002","timestamp":"1782180339","type":"sell"},{"tradeID":"4798022","total":"8.30648","date":"2026-06-23 02:05:51","rate":"4153.24","amount":"0.002","timestamp":"1782180351","type":"sell"},{"tradeID":"4798023","total":"8.30646","date":"2026-06-23 02:05:51","rate":"4153.23","amount":"0.002","timestamp":"1782180351","type":"sell"},{"tradeID":"4798024","total":"4.1531","date":"2026-06-23 02:05:51","rate":"4153.1","amount":"0.001","timestamp":"1782180351","type":"sell"},{"tradeID":"4798025","total":"12.459","date":"2026-06-23 02:05:51","rate":"4153","amount":"0.003","timestamp":"1782180351","type":"sell"},{"tradeID":"4798026","total":"8.30598","date":"2026-06-23 02:05:51","rate":"4152.99","amount":"0.002","timestamp":"1782180351","type":"sell"},{"tradeID":"4798027","total":"8.30548","date":"2026-06-23 02:06:07","rate":"4152.74","amount":"0.002","timestamp":"1782180367","type":"sell"},{"tradeID":"4798028","total":"8.305","date":"2026-06-23 02:06:07","rate":"4152.5","amount":"0.002","timestamp":"1782180367","type":"sell"},{"tradeID":"4798029","total":"8.30498","date":"2026-06-23 02:06:07","rate":"4152.49","amount":"0.002","timestamp":"1782180367","type":"sell"},{"tradeID":"4798030","total":"8.30448","date":"2026-06-23 02:06:59","rate":"4152.24","amount":"0.002","timestamp":"1782180419","type":"sell"},{"tradeID":"4798031","total":"8.30398","date":"2026-06-23 02:06:59","rate":"4151.99","amount":"0.002","timestamp":"1782180419","type":"sell"},{"tradeID":"4798032","total":"8.30348","date":"2026-06-23 02:07:00","rate":"4151.74","amount":"0.002","timestamp":"1782180420","type":"sell"},{"tradeID":"4798033","total":"8.30296","date":"2026-06-23 02:07:00","rate":"4151.48","amount":"0.002","timestamp":"1782180420","type":"sell"},{"tradeID":"4798034","total":"8.30246","date":"2026-06-23 02:07:00","rate":"4151.23","amount":"0.002","timestamp":"1782180420","type":"sell"},{"tradeID":"4798035","total":"8.30196","date":"2026-06-23 02:07:02","rate":"4150.98","amount":"0.002","timestamp":"1782180422","type":"sell"},{"tradeID":"4798036","total":"8.30148","date":"2026-06-23 02:07:02","rate":"4150.74","amount":"0.002","timestamp":"1782180422","type":"sell"},{"tradeID":"4798037","total":"8.30146","date":"2026-06-23 02:07:02","rate":"4150.73","amount":"0.002","timestamp":"1782180422","type":"sell"},{"tradeID":"4798038","total":"8.30096","date":"2026-06-23 02:07:07","rate":"4150.48","amount":"0.002","timestamp":"1782180427","type":"sell"},{"tradeID":"4798039","total":"12.45144","date":"2026-06-23 02:07:07","rate":"4150.48","amount":"0.003","timestamp":"1782180427","type":"sell"},{"tradeID":"4798040","total":"8.30046","date":"2026-06-23 02:07:21","rate":"4150.23","amount":"0.002","timestamp":"1782180441","type":"sell"},{"tradeID":"4798041","total":"8.29998","date":"2026-06-23 02:07:21","rate":"4149.99","amount":"0.002","timestamp":"1782180441","type":"sell"},{"tradeID":"4798042","total":"8.29996","date":"2026-06-23 02:07:51","rate":"4149.98","amount":"0.002","timestamp":"1782180471","type":"sell"},{"tradeID":"4798043","total":"4.14987","date":"2026-06-23 02:07:51","rate":"4149.87","amount":"0.001","timestamp":"1782180471","type":"sell"},{"tradeID":"4798044","total":"8.29946","date":"2026-06-23 02:08:30","rate":"4149.73","amount":"0.002","timestamp":"1782180510","type":"sell"},{"tradeID":"4798045","total":"8.29896","date":"2026-06-23 02:08:31","rate":"4149.48","amount":"0.002","timestamp":"1782180511","type":"sell"}]}