{"elapsed":"9ms","result":"true","data":[{"tradeID":"6035288","total":"93.33096","date":"2026-11-13 00:16:35","rate":"3888.79","amount":"0.024","timestamp":"1794528995","type":"sell"},{"tradeID":"6035289","total":"93.33096","date":"2026-11-13 00:16:35","rate":"3888.79","amount":"0.024","timestamp":"1794528995","type":"sell"},{"tradeID":"6035290","total":"15.55452","date":"2026-11-13 00:16:37","rate":"3888.63","amount":"0.004","timestamp":"1794528997","type":"sell"},{"tradeID":"6035291","total":"23.331","date":"2026-11-13 00:16:41","rate":"3888.5","amount":"0.006","timestamp":"1794529001","type":"buy"},{"tradeID":"6035292","total":"27.21656","date":"2026-11-13 00:16:49","rate":"3888.08","amount":"0.007","timestamp":"1794529009","type":"buy"},{"tradeID":"6035293","total":"23.32518","date":"2026-11-13 00:16:53","rate":"3887.53","amount":"0.006","timestamp":"1794529013","type":"buy"},{"tradeID":"6035294","total":"15.55152","date":"2026-11-13 00:16:57","rate":"3887.88","amount":"0.004","timestamp":"1794529017","type":"buy"},{"tradeID":"6035295","total":"23.32686","date":"2026-11-13 00:17:01","rate":"3887.81","amount":"0.006","timestamp":"1794529021","type":"sell"},{"tradeID":"6035296","total":"19.4412","date":"2026-11-13 00:17:05","rate":"3888.24","amount":"0.005","timestamp":"1794529025","type":"buy"},{"tradeID":"6035297","total":"15.552","date":"2026-11-13 00:17:09","rate":"3888","amount":"0.004","timestamp":"1794529029","type":"buy"},{"tradeID":"6035298","total":"23.32626","date":"2026-11-13 00:17:17","rate":"3887.71","amount":"0.006","timestamp":"1794529037","type":"sell"},{"tradeID":"6035299","total":"19.4396","date":"2026-11-13 00:17:21","rate":"3887.92","amount":"0.005","timestamp":"1794529041","type":"buy"},{"tradeID":"6035300","total":"999.14404","date":"2026-11-13 00:17:24","rate":"3887.72","amount":"0.257","timestamp":"1794529044","type":"sell"},{"tradeID":"6035301","total":"23.31984","date":"2026-11-13 00:17:33","rate":"3886.64","amount":"0.006","timestamp":"1794529053","type":"buy"},{"tradeID":"6035302","total":"23.32116","date":"2026-11-13 00:17:41","rate":"3886.86","amount":"0.006","timestamp":"1794529061","type":"buy"},{"tradeID":"6035303","total":"23.32968","date":"2026-11-13 00:17:49","rate":"3888.28","amount":"0.006","timestamp":"1794529069","type":"buy"},{"tradeID":"6035304","total":"23.32836","date":"2026-11-13 00:17:53","rate":"3888.06","amount":"0.006","timestamp":"1794529073","type":"sell"},{"tradeID":"6035305","total":"15.55168","date":"2026-11-13 00:18:01","rate":"3887.92","amount":"0.004","timestamp":"1794529081","type":"buy"},{"tradeID":"6035306","total":"15.551","date":"2026-11-13 00:18:05","rate":"3887.75","amount":"0.004","timestamp":"1794529085","type":"buy"},{"tradeID":"6035307","total":"23.32722","date":"2026-11-13 00:18:09","rate":"3887.87","amount":"0.006","timestamp":"1794529089","type":"buy"},{"tradeID":"6035308","total":"23.32722","date":"2026-11-13 00:18:13","rate":"3887.87","amount":"0.006","timestamp":"1794529093","type":"buy"},{"tradeID":"6035309","total":"19.44025","date":"2026-11-13 00:18:17","rate":"3888.05","amount":"0.005","timestamp":"1794529097","type":"sell"},{"tradeID":"6035310","total":"19.44","date":"2026-11-13 00:18:21","rate":"3888","amount":"0.005","timestamp":"1794529101","type":"buy"},{"tradeID":"6035311","total":"15.55024","date":"2026-11-13 00:18:25","rate":"3887.56","amount":"0.004","timestamp":"1794529105","type":"buy"},{"tradeID":"6035312","total":"15.55064","date":"2026-11-13 00:18:29","rate":"3887.66","amount":"0.004","timestamp":"1794529109","type":"buy"},{"tradeID":"6035313","total":"23.32812","date":"2026-11-13 00:18:37","rate":"3888.02","amount":"0.006","timestamp":"1794529117","type":"buy"},{"tradeID":"6035314","total":"23.32716","date":"2026-11-13 00:18:45","rate":"3887.86","amount":"0.006","timestamp":"1794529125","type":"sell"},{"tradeID":"6035315","total":"19.4401","date":"2026-11-13 00:18:53","rate":"3888.02","amount":"0.005","timestamp":"1794529133","type":"buy"},{"tradeID":"6035316","total":"23.32812","date":"2026-11-13 00:18:57","rate":"3888.02","amount":"0.006","timestamp":"1794529137","type":"buy"},{"tradeID":"6035317","total":"11.66238","date":"2026-11-13 00:19:02","rate":"3887.46","amount":"0.003","timestamp":"1794529142","type":"sell"},{"tradeID":"6035318","total":"23.32302","date":"2026-11-13 00:19:17","rate":"3887.17","amount":"0.006","timestamp":"1794529157","type":"buy"},{"tradeID":"6035319","total":"23.32776","date":"2026-11-13 00:19:21","rate":"3887.96","amount":"0.006","timestamp":"1794529161","type":"sell"},{"tradeID":"6035320","total":"15.55448","date":"2026-11-13 00:19:25","rate":"3888.62","amount":"0.004","timestamp":"1794529165","type":"buy"},{"tradeID":"6035321","total":"15.55024","date":"2026-11-13 00:19:29","rate":"3887.56","amount":"0.004","timestamp":"1794529169","type":"buy"},{"tradeID":"6035322","total":"15.54856","date":"2026-11-13 00:19:37","rate":"3887.14","amount":"0.004","timestamp":"1794529177","type":"buy"},{"tradeID":"6035323","total":"15.54672","date":"2026-11-13 00:19:41","rate":"3886.68","amount":"0.004","timestamp":"1794529181","type":"buy"},{"tradeID":"6035324","total":"19.43415","date":"2026-11-13 00:19:49","rate":"3886.83","amount":"0.005","timestamp":"1794529189","type":"buy"},{"tradeID":"6035325","total":"23.32098","date":"2026-11-13 00:19:53","rate":"3886.83","amount":"0.006","timestamp":"1794529193","type":"buy"},{"tradeID":"6035326","total":"19.43165","date":"2026-11-13 00:19:57","rate":"3886.33","amount":"0.005","timestamp":"1794529197","type":"sell"},{"tradeID":"6035327","total":"23.31924","date":"2026-11-13 00:20:01","rate":"3886.54","amount":"0.006","timestamp":"1794529201","type":"buy"},{"tradeID":"6035328","total":"15.54616","date":"2026-11-13 00:20:05","rate":"3886.54","amount":"0.004","timestamp":"1794529205","type":"buy"},{"tradeID":"6035329","total":"23.31882","date":"2026-11-13 00:20:09","rate":"3886.47","amount":"0.006","timestamp":"1794529209","type":"sell"},{"tradeID":"6035330","total":"15.54372","date":"2026-11-13 00:20:17","rate":"3885.93","amount":"0.004","timestamp":"1794529217","type":"buy"},{"tradeID":"6035331","total":"19.4276","date":"2026-11-13 00:20:21","rate":"3885.52","amount":"0.005","timestamp":"1794529221","type":"sell"},{"tradeID":"6035332","total":"15.54152","date":"2026-11-13 00:20:25","rate":"3885.38","amount":"0.004","timestamp":"1794529225","type":"sell"},{"tradeID":"6035333","total":"19.4295","date":"2026-11-13 00:20:29","rate":"3885.9","amount":"0.005","timestamp":"1794529229","type":"buy"},{"tradeID":"6035334","total":"93.26064","date":"2026-11-13 00:22:13","rate":"3885.86","amount":"0.024","timestamp":"1794529333","type":"buy"},{"tradeID":"6035335","total":"93.26064","date":"2026-11-13 00:22:13","rate":"3885.86","amount":"0.024","timestamp":"1794529333","type":"buy"},{"tradeID":"6035336","total":"11.65566","date":"2026-11-13 00:24:40","rate":"3885.22","amount":"0.003","timestamp":"1794529480","type":"sell"},{"tradeID":"6035337","total":"93.25704","date":"2026-11-13 00:25:21","rate":"3885.71","amount":"0.024","timestamp":"1794529521","type":"sell"},{"tradeID":"6035338","total":"93.25704","date":"2026-11-13 00:25:21","rate":"3885.71","amount":"0.024","timestamp":"1794529521","type":"sell"},{"tradeID":"6035339","total":"81.59991","date":"2026-11-13 00:25:21","rate":"3885.71","amount":"0.021","timestamp":"1794529521","type":"sell"},{"tradeID":"6035340","total":"279.75888","date":"2026-11-13 00:25:21","rate":"3885.54","amount":"0.072","timestamp":"1794529521","type":"sell"},{"tradeID":"6035341","total":"93.25296","date":"2026-11-13 00:25:21","rate":"3885.54","amount":"0.024","timestamp":"1794529521","type":"sell"},{"tradeID":"6035342","total":"15.54212","date":"2026-11-13 00:25:51","rate":"3885.53","amount":"0.004","timestamp":"1794529551","type":"buy"},{"tradeID":"6035343","total":"19.42755","date":"2026-11-13 00:25:55","rate":"3885.51","amount":"0.005","timestamp":"1794529555","type":"sell"},{"tradeID":"6035344","total":"23.3157","date":"2026-11-13 00:25:59","rate":"3885.95","amount":"0.006","timestamp":"1794529559","type":"sell"},{"tradeID":"6035345","total":"19.42835","date":"2026-11-13 00:26:03","rate":"3885.67","amount":"0.005","timestamp":"1794529563","type":"sell"},{"tradeID":"6035346","total":"19.4293","date":"2026-11-13 00:26:07","rate":"3885.86","amount":"0.005","timestamp":"1794529567","type":"buy"},{"tradeID":"6035347","total":"19.4308","date":"2026-11-13 00:26:11","rate":"3886.16","amount":"0.005","timestamp":"1794529571","type":"sell"},{"tradeID":"6035348","total":"19.42845","date":"2026-11-13 00:26:19","rate":"3885.69","amount":"0.005","timestamp":"1794529579","type":"sell"},{"tradeID":"6035349","total":"15.54288","date":"2026-11-13 00:26:23","rate":"3885.72","amount":"0.004","timestamp":"1794529583","type":"buy"},{"tradeID":"6035350","total":"15.54288","date":"2026-11-13 00:26:27","rate":"3885.72","amount":"0.004","timestamp":"1794529587","type":"buy"},{"tradeID":"6035351","total":"15.54288","date":"2026-11-13 00:26:31","rate":"3885.72","amount":"0.004","timestamp":"1794529591","type":"buy"},{"tradeID":"6035352","total":"15.54276","date":"2026-11-13 00:26:35","rate":"3885.69","amount":"0.004","timestamp":"1794529595","type":"sell"},{"tradeID":"6035353","total":"19.42955","date":"2026-11-13 00:26:39","rate":"3885.91","amount":"0.005","timestamp":"1794529599","type":"buy"},{"tradeID":"6035354","total":"23.31534","date":"2026-11-13 00:26:43","rate":"3885.89","amount":"0.006","timestamp":"1794529603","type":"buy"},{"tradeID":"6035355","total":"19.42945","date":"2026-11-13 00:26:47","rate":"3885.89","amount":"0.005","timestamp":"1794529607","type":"buy"},{"tradeID":"6035356","total":"27.20123","date":"2026-11-13 00:26:51","rate":"3885.89","amount":"0.007","timestamp":"1794529611","type":"buy"},{"tradeID":"6035357","total":"15.54088","date":"2026-11-13 00:26:59","rate":"3885.22","amount":"0.004","timestamp":"1794529619","type":"buy"},{"tradeID":"6035358","total":"19.4261","date":"2026-11-13 00:27:07","rate":"3885.22","amount":"0.005","timestamp":"1794529627","type":"buy"},{"tradeID":"6035359","total":"27.19535","date":"2026-11-13 00:27:11","rate":"3885.05","amount":"0.007","timestamp":"1794529631","type":"sell"},{"tradeID":"6035360","total":"19.4261","date":"2026-11-13 00:27:15","rate":"3885.22","amount":"0.005","timestamp":"1794529635","type":"buy"},{"tradeID":"6035361","total":"23.31132","date":"2026-11-13 00:27:19","rate":"3885.22","amount":"0.006","timestamp":"1794529639","type":"buy"},{"tradeID":"6035362","total":"23.31054","date":"2026-11-13 00:27:23","rate":"3885.09","amount":"0.006","timestamp":"1794529643","type":"buy"},{"tradeID":"6035363","total":"23.30586","date":"2026-11-13 00:27:31","rate":"3884.31","amount":"0.006","timestamp":"1794529651","type":"sell"},{"tradeID":"6035364","total":"15.53436","date":"2026-11-13 00:27:35","rate":"3883.59","amount":"0.004","timestamp":"1794529655","type":"sell"},{"tradeID":"6035365","total":"19.41875","date":"2026-11-13 00:27:43","rate":"3883.75","amount":"0.005","timestamp":"1794529663","type":"buy"},{"tradeID":"6035366","total":"23.30172","date":"2026-11-13 00:27:55","rate":"3883.62","amount":"0.006","timestamp":"1794529675","type":"sell"},{"tradeID":"6035367","total":"19.4167","date":"2026-11-13 00:28:03","rate":"3883.34","amount":"0.005","timestamp":"1794529683","type":"sell"}]}