{"result":"true","data":[{"tradeID":578043,"date":"2026-04-11 12:36:19","timestamp":1775838979,"type":"buy","rate":0.7589,"amount":47.48,"total":36.032572},{"tradeID":578044,"date":"2026-04-11 12:39:45","timestamp":1775839185,"type":"buy","rate":0.7589,"amount":23.84,"total":18.092176},{"tradeID":578045,"date":"2026-04-11 12:43:09","timestamp":1775839389,"type":"sell","rate":0.7572,"amount":12.81,"total":9.699732},{"tradeID":578046,"date":"2026-04-11 12:49:01","timestamp":1775839741,"type":"buy","rate":0.7589,"amount":10.39,"total":7.884971},{"tradeID":578047,"date":"2026-04-11 12:49:26","timestamp":1775839766,"type":"sell","rate":0.7572,"amount":47.19,"total":35.732268},{"tradeID":578048,"date":"2026-04-11 12:53:21","timestamp":1775840001,"type":"sell","rate":0.7572,"amount":13.18,"total":9.979896},{"tradeID":578049,"date":"2026-04-11 12:56:46","timestamp":1775840206,"type":"buy","rate":0.7589,"amount":42.17,"total":32.002813},{"tradeID":578050,"date":"2026-04-11 01:02:36","timestamp":1775840556,"type":"buy","rate":0.7589,"amount":13.49,"total":10.237561},{"tradeID":578051,"date":"2026-04-11 01:03:33","timestamp":1775840613,"type":"sell","rate":0.7572,"amount":32.86,"total":24.881592},{"tradeID":578052,"date":"2026-04-11 01:09:23","timestamp":1775840963,"type":"buy","rate":0.7589,"amount":12.08,"total":9.167512},{"tradeID":578053,"date":"2026-04-11 01:09:48","timestamp":1775840988,"type":"sell","rate":0.7572,"amount":12.19,"total":9.230268},{"tradeID":578054,"date":"2026-04-11 01:13:12","timestamp":1775841192,"type":"buy","rate":0.7589,"amount":36.82,"total":27.942698},{"tradeID":578055,"date":"2026-04-11 01:16:35","timestamp":1775841395,"type":"buy","rate":0.7589,"amount":38.12,"total":28.929268},{"tradeID":578056,"date":"2026-04-11 01:20:28","timestamp":1775841628,"type":"sell","rate":0.7572,"amount":28.46,"total":21.549912},{"tradeID":578057,"date":"2026-04-11 01:23:55","timestamp":1775841835,"type":"sell","rate":0.7572,"amount":31.03,"total":23.495916},{"tradeID":578058,"date":"2026-04-11 01:27:19","timestamp":1775842039,"type":"sell","rate":0.7572,"amount":42.73,"total":32.355156},{"tradeID":578059,"date":"2026-04-11 01:30:13","timestamp":1775842213,"type":"buy","rate":0.7589,"amount":49.93,"total":37.891877},{"tradeID":578060,"date":"2026-04-11 01:34:08","timestamp":1775842448,"type":"sell","rate":0.7572,"amount":44.71,"total":33.854412},{"tradeID":578061,"date":"2026-04-11 01:40:00","timestamp":1775842800,"type":"buy","rate":0.7589,"amount":23.4,"total":17.75826},{"tradeID":578062,"date":"2026-04-11 01:40:57","timestamp":1775842857,"type":"buy","rate":0.7589,"amount":18.96,"total":14.388744},{"tradeID":578063,"date":"2026-04-11 01:46:49","timestamp":1775843209,"type":"sell","rate":0.7572,"amount":42.25,"total":31.9917},{"tradeID":578064,"date":"2026-04-11 01:47:45","timestamp":1775843265,"type":"sell","rate":0.7572,"amount":39.09,"total":29.598948},{"tradeID":578065,"date":"2026-04-11 01:51:10","timestamp":1775843470,"type":"buy","rate":0.7589,"amount":11.08,"total":8.408612},{"tradeID":578066,"date":"2026-04-11 01:54:35","timestamp":1775843675,"type":"sell","rate":0.7572,"amount":42.39,"total":32.097708},{"tradeID":578067,"date":"2026-04-11 01:57:28","timestamp":1775843848,"type":"sell","rate":0.7572,"amount":18.06,"total":13.675032},{"tradeID":578068,"date":"2026-04-11 02:03:47","timestamp":1775844227,"type":"sell","rate":0.7572,"amount":39.48,"total":29.894256},{"tradeID":578069,"date":"2026-04-11 02:04:43","timestamp":1775844283,"type":"sell","rate":0.7572,"amount":12.38,"total":9.374136},{"tradeID":578070,"date":"2026-04-11 02:10:38","timestamp":1775844638,"type":"buy","rate":0.7589,"amount":10.24,"total":7.771136},{"tradeID":578071,"date":"2026-04-11 02:11:34","timestamp":1775844694,"type":"buy","rate":0.7589,"amount":24.19,"total":18.357791},{"tradeID":578072,"date":"2026-04-11 02:15:00","timestamp":1775844900,"type":"buy","rate":0.7589,"amount":48.27,"total":36.632103},{"tradeID":578073,"date":"2026-04-11 02:15:22","timestamp":1775844922,"type":"sell","rate":0.7572,"amount":23.97,"total":18.150084},{"tradeID":578074,"date":"2026-04-11 02:19:19","timestamp":1775845159,"type":"sell","rate":0.7572,"amount":41.78,"total":31.635816},{"tradeID":578075,"date":"2026-04-11 02:22:13","timestamp":1775845333,"type":"buy","rate":0.7589,"amount":30.14,"total":22.873246},{"tradeID":578076,"date":"2026-04-11 02:28:39","timestamp":1775845719,"type":"sell","rate":0.7572,"amount":36.48,"total":27.622656},{"tradeID":578077,"date":"2026-04-11 02:29:05","timestamp":1775845745,"type":"buy","rate":0.7589,"amount":25.84,"total":19.609976},{"tradeID":578078,"date":"2026-04-11 02:35:29","timestamp":1775846129,"type":"sell","rate":0.7572,"amount":25.26,"total":19.126872},{"tradeID":578079,"date":"2026-04-11 02:36:25","timestamp":1775846185,"type":"sell","rate":0.7572,"amount":7.44,"total":5.633568},{"tradeID":578080,"date":"2026-04-11 02:39:20","timestamp":1775846360,"type":"buy","rate":0.7589,"amount":32.39,"total":24.580771},{"tradeID":578081,"date":"2026-04-11 02:43:14","timestamp":1775846594,"type":"sell","rate":0.7572,"amount":7.73,"total":5.853156},{"tradeID":578082,"date":"2026-04-11 02:46:07","timestamp":1775846767,"type":"buy","rate":0.7589,"amount":6.54,"total":4.963206},{"tradeID":578083,"date":"2026-04-11 02:50:01","timestamp":1775847001,"type":"sell","rate":0.7572,"amount":40.71,"total":30.825612},{"tradeID":578084,"date":"2026-04-11 02:53:24","timestamp":1775847204,"type":"sell","rate":0.7572,"amount":44.42,"total":33.634824},{"tradeID":578085,"date":"2026-04-11 02:59:18","timestamp":1775847558,"type":"sell","rate":0.7572,"amount":38.36,"total":29.046192},{"tradeID":578086,"date":"2026-04-11 03:02:43","timestamp":1775847763,"type":"buy","rate":0.7589,"amount":29.03,"total":22.030867},{"tradeID":578087,"date":"2026-04-11 03:03:40","timestamp":1775847820,"type":"sell","rate":0.7572,"amount":13.85,"total":10.48722},{"tradeID":578088,"date":"2026-04-11 03:09:31","timestamp":1775848171,"type":"buy","rate":0.7589,"amount":46.35,"total":35.175015},{"tradeID":578089,"date":"2026-04-11 03:10:27","timestamp":1775848227,"type":"buy","rate":0.7589,"amount":39.01,"total":29.604689},{"tradeID":578090,"date":"2026-04-11 03:13:21","timestamp":1775848401,"type":"buy","rate":0.7589,"amount":11.71,"total":8.886719},{"tradeID":578091,"date":"2026-04-11 03:19:44","timestamp":1775848784,"type":"sell","rate":0.7572,"amount":36.17,"total":27.387924},{"tradeID":578092,"date":"2026-04-11 03:23:08","timestamp":1775848988,"type":"sell","rate":0.7572,"amount":18.11,"total":13.712892}],"elapsed":"46.807ms"}