{"result":"true","data":[{"tradeID":591274,"date":"2026-06-23 03:37:30","timestamp":1782157050,"type":"buy","rate":0.7997,"amount":5,"total":3.9985},{"tradeID":591275,"date":"2026-06-23 03:40:30","timestamp":1782157230,"type":"buy","rate":0.7997,"amount":5,"total":3.9985},{"tradeID":591276,"date":"2026-06-23 03:45:54","timestamp":1782157554,"type":"buy","rate":0.7997,"amount":5,"total":3.9985},{"tradeID":591277,"date":"2026-06-23 03:54:31","timestamp":1782158071,"type":"buy","rate":0.7998,"amount":0.01,"total":0.007998},{"tradeID":591278,"date":"2026-06-23 03:54:31","timestamp":1782158071,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591279,"date":"2026-06-23 03:58:17","timestamp":1782158297,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591280,"date":"2026-06-23 04:08:56","timestamp":1782158936,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591281,"date":"2026-06-23 04:12:36","timestamp":1782159156,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591282,"date":"2026-06-23 04:19:55","timestamp":1782159595,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591283,"date":"2026-06-23 04:23:12","timestamp":1782159792,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591284,"date":"2026-06-23 04:29:05","timestamp":1782160145,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591285,"date":"2026-06-23 04:36:56","timestamp":1782160616,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591286,"date":"2026-06-23 04:41:55","timestamp":1782160915,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591287,"date":"2026-06-23 04:51:46","timestamp":1782161506,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591288,"date":"2026-06-23 04:55:02","timestamp":1782161702,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591289,"date":"2026-06-23 04:59:54","timestamp":1782161994,"type":"buy","rate":0.7998,"amount":4.99,"total":3.991002},{"tradeID":591290,"date":"2026-06-23 05:04:17","timestamp":1782162257,"type":"buy","rate":0.7998,"amount":5,"total":3.999},{"tradeID":591291,"date":"2026-06-23 05:11:36","timestamp":1782162696,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591292,"date":"2026-06-23 05:17:35","timestamp":1782163055,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591293,"date":"2026-06-23 05:22:30","timestamp":1782163350,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591294,"date":"2026-06-23 05:27:59","timestamp":1782163679,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591295,"date":"2026-06-23 05:35:55","timestamp":1782164155,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591296,"date":"2026-06-23 05:42:32","timestamp":1782164552,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591297,"date":"2026-06-23 05:45:23","timestamp":1782164723,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591298,"date":"2026-06-23 05:54:12","timestamp":1782165252,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591299,"date":"2026-06-23 06:01:37","timestamp":1782165697,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591300,"date":"2026-06-23 06:04:31","timestamp":1782165871,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591301,"date":"2026-06-23 06:13:02","timestamp":1782166382,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591302,"date":"2026-06-23 06:14:14","timestamp":1782166454,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591303,"date":"2026-06-23 06:22:02","timestamp":1782166922,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591304,"date":"2026-06-23 06:25:51","timestamp":1782167151,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591305,"date":"2026-06-23 06:33:46","timestamp":1782167626,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591306,"date":"2026-06-23 06:47:42","timestamp":1782168462,"type":"sell","rate":0.8212,"amount":4.85,"total":3.98282},{"tradeID":591307,"date":"2026-06-23 06:54:47","timestamp":1782168887,"type":"sell","rate":0.8212,"amount":4.86,"total":3.991032},{"tradeID":591308,"date":"2026-06-23 07:06:26","timestamp":1782169586,"type":"buy","rate":0.8003,"amount":5,"total":4.0015},{"tradeID":591309,"date":"2026-06-23 07:15:37","timestamp":1782170137,"type":"buy","rate":0.8005,"amount":5,"total":4.0025},{"tradeID":591310,"date":"2026-06-23 07:25:53","timestamp":1782170753,"type":"buy","rate":0.8007,"amount":5,"total":4.0035},{"tradeID":591311,"date":"2026-06-23 07:29:32","timestamp":1782170972,"type":"buy","rate":0.8007,"amount":5,"total":4.0035},{"tradeID":591312,"date":"2026-06-23 07:35:49","timestamp":1782171349,"type":"buy","rate":0.8007,"amount":5,"total":4.0035},{"tradeID":591313,"date":"2026-06-23 07:38:00","timestamp":1782171480,"type":"buy","rate":0.8008,"amount":0.01,"total":0.008008},{"tradeID":591314,"date":"2026-06-23 07:38:00","timestamp":1782171480,"type":"buy","rate":0.8008,"amount":4.99,"total":3.995992},{"tradeID":591315,"date":"2026-06-23 07:52:20","timestamp":1782172340,"type":"buy","rate":0.8008,"amount":4.99,"total":3.995992},{"tradeID":591316,"date":"2026-06-23 07:52:31","timestamp":1782172351,"type":"buy","rate":0.8008,"amount":0.01,"total":0.008008},{"tradeID":591317,"date":"2026-06-23 07:52:31","timestamp":1782172351,"type":"buy","rate":0.8009,"amount":1.23,"total":0.985107},{"tradeID":591318,"date":"2026-06-23 07:56:15","timestamp":1782172575,"type":"buy","rate":0.8008,"amount":5,"total":4.004},{"tradeID":591319,"date":"2026-06-23 08:07:14","timestamp":1782173234,"type":"buy","rate":0.8008,"amount":5,"total":4.004},{"tradeID":591320,"date":"2026-06-23 08:09:38","timestamp":1782173378,"type":"buy","rate":0.8008,"amount":4.99,"total":3.995992},{"tradeID":591321,"date":"2026-06-23 08:33:34","timestamp":1782174814,"type":"buy","rate":0.8008,"amount":0.01,"total":0.008008},{"tradeID":591322,"date":"2026-06-23 08:40:15","timestamp":1782175215,"type":"buy","rate":0.8009,"amount":4.98,"total":3.988482},{"tradeID":591323,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"buy","rate":0.8009,"amount":4.98,"total":3.988482}],"elapsed":"46.254ms"}