{"elapsed":"13ms","result":"true","data":[{"tradeID":"66849","total":"238.230124","date":"2026-11-11 09:35:12","rate":"1.2826","amount":"185.74","timestamp":"1794389712","type":"sell"},{"tradeID":"66850","total":"238.230124","date":"2026-11-11 09:35:12","rate":"1.2826","amount":"185.74","timestamp":"1794389712","type":"sell"},{"tradeID":"66851","total":"426.578646","date":"2026-11-11 09:46:18","rate":"1.3011","amount":"327.86","timestamp":"1794390378","type":"sell"},{"tradeID":"66852","total":"759.424896","date":"2026-11-11 10:59:02","rate":"1.2816","amount":"592.56","timestamp":"1794394742","type":"buy"},{"tradeID":"66853","total":"197.26644","date":"2026-11-11 11:21:57","rate":"1.2868","amount":"153.3","timestamp":"1794396117","type":"buy"},{"tradeID":"66854","total":"197.26644","date":"2026-11-11 11:21:57","rate":"1.2868","amount":"153.3","timestamp":"1794396117","type":"buy"},{"tradeID":"66855","total":"197.26644","date":"2026-11-11 11:21:57","rate":"1.2868","amount":"153.3","timestamp":"1794396117","type":"buy"},{"tradeID":"66856","total":"197.26644","date":"2026-11-11 11:21:58","rate":"1.2868","amount":"153.3","timestamp":"1794396118","type":"buy"},{"tradeID":"66857","total":"210.69832","date":"2026-11-11 11:36:46","rate":"1.2824","amount":"164.3","timestamp":"1794397006","type":"buy"},{"tradeID":"66858","total":"237.808256","date":"2026-11-11 11:36:46","rate":"1.2824","amount":"185.44","timestamp":"1794397006","type":"buy"},{"tradeID":"66859","total":"783.581057","date":"2026-11-11 11:46:51","rate":"1.2821","amount":"611.17","timestamp":"1794397611","type":"sell"},{"tradeID":"66860","total":"755.918517","date":"2026-11-11 13:20:45","rate":"1.2997","amount":"581.61","timestamp":"1794403245","type":"sell"},{"tradeID":"66861","total":"243.568669","date":"2026-11-11 13:25:24","rate":"1.2839","amount":"189.71","timestamp":"1794403524","type":"sell"},{"tradeID":"66862","total":"243.568669","date":"2026-11-11 13:25:24","rate":"1.2839","amount":"189.71","timestamp":"1794403524","type":"sell"},{"tradeID":"66863","total":"985.27792","date":"2026-11-11 13:30:53","rate":"1.3019","amount":"756.8","timestamp":"1794403853","type":"sell"},{"tradeID":"66864","total":"786.130144","date":"2026-11-11 13:45:00","rate":"1.2884","amount":"610.16","timestamp":"1794404700","type":"buy"},{"tradeID":"66865","total":"157.569192","date":"2026-11-11 14:49:58","rate":"1.2699","amount":"124.08","timestamp":"1794408598","type":"buy"},{"tradeID":"66866","total":"659.412378","date":"2026-11-11 15:02:59","rate":"1.2786","amount":"515.73","timestamp":"1794409379","type":"sell"},{"tradeID":"66867","total":"955.973295","date":"2026-11-11 15:04:42","rate":"1.2693","amount":"753.15","timestamp":"1794409482","type":"sell"},{"tradeID":"66868","total":"906.426288","date":"2026-11-11 15:06:34","rate":"1.2678","amount":"714.96","timestamp":"1794409594","type":"buy"},{"tradeID":"66869","total":"170.7345","date":"2026-11-11 15:15:36","rate":"1.2647","amount":"135","timestamp":"1794410136","type":"sell"},{"tradeID":"66870","total":"170.7345","date":"2026-11-11 15:15:36","rate":"1.2647","amount":"135","timestamp":"1794410136","type":"sell"},{"tradeID":"66871","total":"195.4882","date":"2026-11-11 16:42:49","rate":"1.2895","amount":"151.6","timestamp":"1794415369","type":"buy"},{"tradeID":"66872","total":"192.05813","date":"2026-11-11 16:42:49","rate":"1.2895","amount":"148.94","timestamp":"1794415369","type":"buy"},{"tradeID":"66873","total":"219.49869","date":"2026-11-11 16:42:49","rate":"1.2895","amount":"170.22","timestamp":"1794415369","type":"buy"},{"tradeID":"66874","total":"136.27436","date":"2026-11-11 16:42:50","rate":"1.2895","amount":"105.68","timestamp":"1794415370","type":"buy"},{"tradeID":"66875","total":"631.824732","date":"2026-11-11 17:17:26","rate":"1.3068","amount":"483.49","timestamp":"1794417446","type":"sell"},{"tradeID":"66876","total":"126.2754","date":"2026-11-11 21:10:50","rate":"1.314","amount":"96.1","timestamp":"1794431450","type":"sell"},{"tradeID":"66877","total":"954.456872","date":"2026-11-11 23:14:13","rate":"1.3693","amount":"697.04","timestamp":"1794438853","type":"buy"},{"tradeID":"66878","total":"147.844092","date":"2026-11-11 23:56:56","rate":"1.3794","amount":"107.18","timestamp":"1794441416","type":"buy"},{"tradeID":"66879","total":"59.753356","date":"2026-11-11 23:58:53","rate":"1.3819","amount":"43.24","timestamp":"1794441533","type":"buy"},{"tradeID":"66880","total":"430.860388","date":"2026-11-12 00:10:03","rate":"1.3538","amount":"318.26","timestamp":"1794442203","type":"sell"},{"tradeID":"66881","total":"1010.654697","date":"2026-11-12 00:40:01","rate":"1.3589","amount":"743.73","timestamp":"1794444001","type":"sell"},{"tradeID":"66882","total":"313.772508","date":"2026-11-12 01:49:48","rate":"1.3356","amount":"234.93","timestamp":"1794448188","type":"sell"},{"tradeID":"66883","total":"108.864297","date":"2026-11-12 01:56:39","rate":"1.3239","amount":"82.23","timestamp":"1794448599","type":"buy"},{"tradeID":"66884","total":"372.01437","date":"2026-11-12 02:37:05","rate":"1.323","amount":"281.19","timestamp":"1794451025","type":"buy"},{"tradeID":"66885","total":"162.344292","date":"2026-11-12 03:08:25","rate":"1.3308","amount":"121.99","timestamp":"1794452905","type":"sell"},{"tradeID":"66886","total":"167.12904","date":"2026-11-12 04:33:42","rate":"1.326","amount":"126.04","timestamp":"1794458022","type":"sell"},{"tradeID":"66887","total":"63.935466","date":"2026-11-12 04:52:10","rate":"1.3218","amount":"48.37","timestamp":"1794459130","type":"buy"},{"tradeID":"66888","total":"421.70187","date":"2026-11-12 07:28:59","rate":"1.2902","amount":"326.85","timestamp":"1794468539","type":"sell"},{"tradeID":"66889","total":"659.470208","date":"2026-11-12 07:30:51","rate":"1.2928","amount":"510.11","timestamp":"1794468651","type":"buy"},{"tradeID":"66890","total":"624.072264","date":"2026-11-12 08:05:45","rate":"1.2868","amount":"484.98","timestamp":"1794470745","type":"sell"},{"tradeID":"66891","total":"456.430395","date":"2026-11-12 08:05:45","rate":"1.2737","amount":"358.35","timestamp":"1794470745","type":"sell"},{"tradeID":"66892","total":"69.188898","date":"2026-11-12 08:57:17","rate":"1.2858","amount":"53.81","timestamp":"1794473837","type":"buy"},{"tradeID":"66893","total":"84.162609","date":"2026-11-12 09:22:19","rate":"1.2863","amount":"65.43","timestamp":"1794475339","type":"sell"},{"tradeID":"66894","total":"1108.4094","date":"2026-11-12 09:27:09","rate":"1.2744","amount":"869.75","timestamp":"1794475629","type":"buy"},{"tradeID":"66895","total":"710.809605","date":"2026-11-12 10:06:05","rate":"1.2815","amount":"554.67","timestamp":"1794477965","type":"buy"},{"tradeID":"66896","total":"866.398818","date":"2026-11-12 10:06:55","rate":"1.2823","amount":"675.66","timestamp":"1794478015","type":"sell"},{"tradeID":"66897","total":"578.828537","date":"2026-11-12 10:25:01","rate":"1.2817","amount":"451.61","timestamp":"1794479101","type":"buy"},{"tradeID":"66898","total":"842.1237","date":"2026-11-12 11:42:33","rate":"1.2654","amount":"665.5","timestamp":"1794483753","type":"buy"},{"tradeID":"66899","total":"1170.56412","date":"2026-11-12 12:50:53","rate":"1.276","amount":"917.37","timestamp":"1794487853","type":"sell"},{"tradeID":"66900","total":"1077.07482","date":"2026-11-12 13:31:32","rate":"1.2604","amount":"854.55","timestamp":"1794490292","type":"buy"},{"tradeID":"66901","total":"857.39282","date":"2026-11-12 13:52:24","rate":"1.2505","amount":"685.64","timestamp":"1794491544","type":"buy"},{"tradeID":"66902","total":"517.083058","date":"2026-11-12 14:10:04","rate":"1.2371","amount":"417.98","timestamp":"1794492604","type":"sell"},{"tradeID":"66903","total":"93.46776","date":"2026-11-12 14:10:47","rate":"1.2234","amount":"76.4","timestamp":"1794492647","type":"buy"},{"tradeID":"66904","total":"835.245944","date":"2026-11-12 14:43:18","rate":"1.2413","amount":"672.88","timestamp":"1794494598","type":"buy"},{"tradeID":"66905","total":"162.916782","date":"2026-11-12 15:33:04","rate":"1.2278","amount":"132.69","timestamp":"1794497584","type":"buy"},{"tradeID":"66906","total":"226.71327","date":"2026-11-12 15:33:04","rate":"1.2278","amount":"184.65","timestamp":"1794497584","type":"buy"},{"tradeID":"66907","total":"159.626278","date":"2026-11-12 15:33:04","rate":"1.2278","amount":"130.01","timestamp":"1794497584","type":"buy"},{"tradeID":"66908","total":"222.551028","date":"2026-11-12 15:33:04","rate":"1.2278","amount":"181.26","timestamp":"1794497584","type":"buy"},{"tradeID":"66909","total":"230.357106","date":"2026-11-12 15:42:25","rate":"1.2341","amount":"186.66","timestamp":"1794498145","type":"sell"},{"tradeID":"66910","total":"240.205224","date":"2026-11-12 15:42:25","rate":"1.2341","amount":"194.64","timestamp":"1794498145","type":"sell"},{"tradeID":"66911","total":"237.280407","date":"2026-11-12 15:42:25","rate":"1.2341","amount":"192.27","timestamp":"1794498145","type":"sell"},{"tradeID":"66912","total":"112.598276","date":"2026-11-12 15:48:12","rate":"1.2223","amount":"92.12","timestamp":"1794498492","type":"sell"},{"tradeID":"66913","total":"267.886402","date":"2026-11-12 17:24:03","rate":"1.2401","amount":"216.02","timestamp":"1794504243","type":"buy"},{"tradeID":"66914","total":"308.313662","date":"2026-11-12 17:24:03","rate":"1.2401","amount":"248.62","timestamp":"1794504243","type":"buy"},{"tradeID":"66915","total":"287.616393","date":"2026-11-12 17:24:03","rate":"1.2401","amount":"231.93","timestamp":"1794504243","type":"buy"},{"tradeID":"66916","total":"317.329189","date":"2026-11-12 17:30:17","rate":"1.2401","amount":"255.89","timestamp":"1794504617","type":"sell"},{"tradeID":"66917","total":"311.612328","date":"2026-11-12 17:30:17","rate":"1.2401","amount":"251.28","timestamp":"1794504617","type":"sell"},{"tradeID":"66918","total":"357.657241","date":"2026-11-12 17:30:17","rate":"1.2401","amount":"288.41","timestamp":"1794504617","type":"sell"},{"tradeID":"66919","total":"341.77432","date":"2026-11-12 18:51:22","rate":"1.2556","amount":"272.2","timestamp":"1794509482","type":"sell"},{"tradeID":"66920","total":"65.451342","date":"2026-11-12 18:51:28","rate":"1.2553","amount":"52.14","timestamp":"1794509488","type":"sell"},{"tradeID":"66921","total":"214.151651","date":"2026-11-12 19:02:11","rate":"1.2647","amount":"169.33","timestamp":"1794510131","type":"sell"},{"tradeID":"66922","total":"320.340734","date":"2026-11-12 19:15:04","rate":"1.2593","amount":"254.38","timestamp":"1794510904","type":"sell"},{"tradeID":"66923","total":"326.896608","date":"2026-11-12 19:59:20","rate":"1.2696","amount":"257.48","timestamp":"1794513560","type":"sell"},{"tradeID":"66924","total":"391.54464","date":"2026-11-12 19:59:20","rate":"1.2696","amount":"308.4","timestamp":"1794513560","type":"sell"},{"tradeID":"66925","total":"159.586272","date":"2026-11-12 21:52:36","rate":"1.2812","amount":"124.56","timestamp":"1794520356","type":"buy"},{"tradeID":"66926","total":"341.248629","date":"2026-11-12 22:22:59","rate":"1.2813","amount":"266.33","timestamp":"1794522179","type":"sell"},{"tradeID":"66927","total":"104.432778","date":"2026-11-13 00:01:39","rate":"1.2994","amount":"80.37","timestamp":"1794528099","type":"sell"},{"tradeID":"66928","total":"132.980596","date":"2026-11-13 00:01:39","rate":"1.2994","amount":"102.34","timestamp":"1794528099","type":"sell"}]}