{"elapsed":"22ms","result":"true","data":[{"tradeID":"58672","total":"380.292822","date":"2026-06-19 03:16:03","rate":"1.1466","amount":"331.67","timestamp":"1781838963","type":"buy"},{"tradeID":"58673","total":"186.38865","date":"2026-06-19 03:25:48","rate":"1.185","amount":"157.29","timestamp":"1781839548","type":"sell"},{"tradeID":"58674","total":"379.04812","date":"2026-06-19 03:27:22","rate":"1.1801","amount":"321.2","timestamp":"1781839642","type":"buy"},{"tradeID":"58675","total":"3114.888","date":"2026-06-19 03:30:12","rate":"1.2","amount":"2595.74","timestamp":"1781839812","type":"sell"},{"tradeID":"58676","total":"2925.66","date":"2026-06-19 03:30:13","rate":"1.2","amount":"2438.05","timestamp":"1781839813","type":"sell"},{"tradeID":"58677","total":"3268.08","date":"2026-06-19 03:30:14","rate":"1.2","amount":"2723.4","timestamp":"1781839814","type":"sell"},{"tradeID":"58678","total":"3235.044","date":"2026-06-19 03:30:14","rate":"1.2","amount":"2695.87","timestamp":"1781839814","type":"sell"},{"tradeID":"58679","total":"3120.9","date":"2026-06-19 03:30:16","rate":"1.2","amount":"2600.75","timestamp":"1781839816","type":"sell"},{"tradeID":"58680","total":"2820.528","date":"2026-06-19 03:30:17","rate":"1.2","amount":"2350.44","timestamp":"1781839817","type":"sell"},{"tradeID":"58681","total":"2874.588","date":"2026-06-19 03:30:18","rate":"1.2","amount":"2395.49","timestamp":"1781839818","type":"sell"},{"tradeID":"58682","total":"2748.66","date":"2026-06-19 03:31:18","rate":"1.2","amount":"2290.55","timestamp":"1781839878","type":"sell"},{"tradeID":"58683","total":"832.445361","date":"2026-06-19 03:34:05","rate":"1.2309","amount":"676.29","timestamp":"1781840045","type":"buy"},{"tradeID":"58684","total":"350.871804","date":"2026-06-19 03:39:50","rate":"1.2339","amount":"284.36","timestamp":"1781840390","type":"sell"},{"tradeID":"58685","total":"90.617616","date":"2026-06-19 03:39:50","rate":"1.2339","amount":"73.44","timestamp":"1781840390","type":"sell"},{"tradeID":"58686","total":"99.267255","date":"2026-06-19 03:39:50","rate":"1.2339","amount":"80.45","timestamp":"1781840390","type":"sell"},{"tradeID":"58687","total":"562.238874","date":"2026-06-19 03:39:50","rate":"1.2339","amount":"455.66","timestamp":"1781840390","type":"sell"},{"tradeID":"58688","total":"3260.988","date":"2026-06-19 03:49:19","rate":"1.2","amount":"2717.49","timestamp":"1781840959","type":"sell"},{"tradeID":"58689","total":"2630.664","date":"2026-06-19 03:49:23","rate":"1.2","amount":"2192.22","timestamp":"1781840963","type":"sell"},{"tradeID":"58690","total":"355.220418","date":"2026-06-19 04:23:03","rate":"1.1298","amount":"314.41","timestamp":"1781842983","type":"buy"},{"tradeID":"58691","total":"244.194972","date":"2026-06-19 04:23:03","rate":"1.1298","amount":"216.14","timestamp":"1781842983","type":"buy"},{"tradeID":"58692","total":"62.014722","date":"2026-06-19 04:23:03","rate":"1.1298","amount":"54.89","timestamp":"1781842983","type":"buy"},{"tradeID":"58693","total":"137.38368","date":"2026-06-19 04:23:03","rate":"1.1298","amount":"121.6","timestamp":"1781842983","type":"buy"},{"tradeID":"58694","total":"4895.003175","date":"2026-06-19 05:20:03","rate":"1.1013","amount":"4444.75","timestamp":"1781846403","type":"sell"},{"tradeID":"58695","total":"4959.995648","date":"2026-06-19 05:20:03","rate":"1.1008","amount":"4505.81","timestamp":"1781846403","type":"sell"},{"tradeID":"58696","total":"5395.001963","date":"2026-06-19 05:20:03","rate":"1.1003","amount":"4903.21","timestamp":"1781846403","type":"sell"},{"tradeID":"58697","total":"3017.454","date":"2026-06-19 05:20:05","rate":"1.1","amount":"2743.14","timestamp":"1781846405","type":"buy"},{"tradeID":"58698","total":"2843.478","date":"2026-06-19 05:20:05","rate":"1.1","amount":"2584.98","timestamp":"1781846405","type":"buy"},{"tradeID":"58699","total":"3275.404","date":"2026-06-19 05:21:12","rate":"1.1","amount":"2977.64","timestamp":"1781846472","type":"buy"},{"tradeID":"58700","total":"2732.499","date":"2026-06-19 05:21:13","rate":"1.1","amount":"2484.09","timestamp":"1781846473","type":"buy"},{"tradeID":"58701","total":"364.518","date":"2026-06-19 05:21:15","rate":"1.1","amount":"331.38","timestamp":"1781846475","type":"buy"},{"tradeID":"58702","total":"612.488376","date":"2026-06-19 06:40:48","rate":"1.0574","amount":"579.24","timestamp":"1781851248","type":"sell"},{"tradeID":"58703","total":"348.180672","date":"2026-06-19 06:40:48","rate":"1.0574","amount":"329.28","timestamp":"1781851248","type":"sell"},{"tradeID":"58704","total":"886.60983","date":"2026-06-19 09:08:09","rate":"1.0086","amount":"879.05","timestamp":"1781860089","type":"sell"},{"tradeID":"58705","total":"61.728534","date":"2026-06-19 15:03:11","rate":"1.0242","amount":"60.27","timestamp":"1781881391","type":"sell"},{"tradeID":"58706","total":"979.829457","date":"2026-06-19 16:26:22","rate":"1.0407","amount":"941.51","timestamp":"1781886382","type":"sell"},{"tradeID":"58707","total":"78.544526","date":"2026-06-19 23:38:20","rate":"1.0474","amount":"74.99","timestamp":"1781912300","type":"buy"},{"tradeID":"58708","total":"2312.25007","date":"2026-06-19 23:48:48","rate":"1.0622","amount":"2176.85","timestamp":"1781912928","type":"buy"},{"tradeID":"58709","total":"93.700423","date":"2026-06-20 02:30:55","rate":"1.0501","amount":"89.23","timestamp":"1781922655","type":"sell"},{"tradeID":"58710","total":"2312.250784","date":"2026-06-20 03:48:07","rate":"1.0676","amount":"2165.84","timestamp":"1781927287","type":"buy"},{"tradeID":"58711","total":"137.867799","date":"2026-06-20 05:32:23","rate":"1.0831","amount":"127.29","timestamp":"1781933543","type":"buy"},{"tradeID":"58712","total":"2312.248274","date":"2026-06-20 07:00:06","rate":"1.0654","amount":"2170.31","timestamp":"1781938806","type":"buy"},{"tradeID":"58713","total":"68.642145","date":"2026-06-20 11:29:08","rate":"1.0667","amount":"64.35","timestamp":"1781954948","type":"sell"},{"tradeID":"58714","total":"142.479119","date":"2026-06-20 11:29:08","rate":"1.0667","amount":"133.57","timestamp":"1781954948","type":"sell"},{"tradeID":"58715","total":"2312.25237","date":"2026-06-20 11:35:57","rate":"1.059","amount":"2183.43","timestamp":"1781955357","type":"buy"},{"tradeID":"58716","total":"2312.250142","date":"2026-06-20 11:58:18","rate":"1.0666","amount":"2167.87","timestamp":"1781956698","type":"buy"},{"tradeID":"58717","total":"78.767241","date":"2026-06-20 12:17:25","rate":"1.0689","amount":"73.69","timestamp":"1781957845","type":"sell"},{"tradeID":"58718","total":"2312.248302","date":"2026-06-20 14:46:08","rate":"1.0574","amount":"2186.73","timestamp":"1781966768","type":"buy"},{"tradeID":"58719","total":"1150.99812","date":"2026-06-20 17:24:03","rate":"1.0476","amount":"1098.7","timestamp":"1781976243","type":"sell"},{"tradeID":"58720","total":"96.180964","date":"2026-06-20 18:30:31","rate":"1.0459","amount":"91.96","timestamp":"1781980231","type":"sell"},{"tradeID":"58721","total":"187.717281","date":"2026-06-20 18:48:20","rate":"1.0427","amount":"180.03","timestamp":"1781981300","type":"sell"},{"tradeID":"58722","total":"126.294","date":"2026-06-20 23:24:30","rate":"1.0416","amount":"121.25","timestamp":"1781997870","type":"sell"},{"tradeID":"58723","total":"1163.51722","date":"2026-06-21 05:20:22","rate":"1.0265","amount":"1133.48","timestamp":"1782019222","type":"buy"},{"tradeID":"58724","total":"2312.2521","date":"2026-06-21 05:27:03","rate":"1.0212","amount":"2264.25","timestamp":"1782019623","type":"buy"},{"tradeID":"58725","total":"1130.326441","date":"2026-06-21 05:46:50","rate":"1.0223","amount":"1105.67","timestamp":"1782020810","type":"sell"},{"tradeID":"58726","total":"1172.003028","date":"2026-06-21 06:00:41","rate":"1.0213","amount":"1147.56","timestamp":"1782021641","type":"sell"},{"tradeID":"58727","total":"157.416328","date":"2026-06-21 08:17:36","rate":"1.0198","amount":"154.36","timestamp":"1782029856","type":"buy"},{"tradeID":"58728","total":"88.156764","date":"2026-06-21 09:48:18","rate":"1.0188","amount":"86.53","timestamp":"1782035298","type":"buy"},{"tradeID":"58729","total":"2312.250904","date":"2026-06-21 09:59:25","rate":"1.0189","amount":"2269.36","timestamp":"1782035965","type":"buy"},{"tradeID":"58730","total":"2312.247824","date":"2026-06-21 10:00:15","rate":"1.0232","amount":"2259.82","timestamp":"1782036015","type":"buy"},{"tradeID":"58731","total":"720.860072","date":"2026-06-21 13:17:37","rate":"1.0169","amount":"708.88","timestamp":"1782047857","type":"sell"},{"tradeID":"58732","total":"753.791908","date":"2026-06-21 15:54:57","rate":"1.0354","amount":"728.02","timestamp":"1782057297","type":"buy"},{"tradeID":"58733","total":"144.92709","date":"2026-06-21 17:03:53","rate":"1.0395","amount":"139.42","timestamp":"1782061433","type":"sell"},{"tradeID":"58734","total":"2312.25338","date":"2026-06-21 18:54:52","rate":"1.0466","amount":"2209.3","timestamp":"1782068092","type":"buy"},{"tradeID":"58735","total":"343.679616","date":"2026-06-21 19:00:15","rate":"1.0464","amount":"328.44","timestamp":"1782068415","type":"sell"},{"tradeID":"58736","total":"2312.250142","date":"2026-06-21 23:44:40","rate":"1.0666","amount":"2167.87","timestamp":"1782085480","type":"buy"},{"tradeID":"58737","total":"1142.941248","date":"2026-06-22 00:35:20","rate":"1.0656","amount":"1072.58","timestamp":"1782088520","type":"buy"},{"tradeID":"58738","total":"993.452732","date":"2026-06-22 05:03:48","rate":"1.0579","amount":"939.08","timestamp":"1782104628","type":"sell"},{"tradeID":"58739","total":"196.584399","date":"2026-06-22 05:10:21","rate":"1.0581","amount":"185.79","timestamp":"1782105021","type":"buy"},{"tradeID":"58740","total":"835.994229","date":"2026-06-22 05:10:21","rate":"1.0581","amount":"790.09","timestamp":"1782105021","type":"buy"},{"tradeID":"58741","total":"977.43282","date":"2026-06-22 06:14:17","rate":"1.0556","amount":"925.95","timestamp":"1782108857","type":"buy"},{"tradeID":"58742","total":"319.226415","date":"2026-06-22 06:44:09","rate":"1.0495","amount":"304.17","timestamp":"1782110649","type":"sell"},{"tradeID":"58743","total":"233.629195","date":"2026-06-22 06:44:09","rate":"1.0495","amount":"222.61","timestamp":"1782110649","type":"sell"},{"tradeID":"58744","total":"340.748848","date":"2026-06-22 09:01:39","rate":"1.0288","amount":"331.21","timestamp":"1782118899","type":"buy"},{"tradeID":"58745","total":"1170.089988","date":"2026-06-22 09:04:28","rate":"1.0299","amount":"1136.12","timestamp":"1782119068","type":"buy"},{"tradeID":"58746","total":"865.112752","date":"2026-06-22 12:56:12","rate":"1.0297","amount":"840.16","timestamp":"1782132972","type":"sell"},{"tradeID":"58747","total":"72.232407","date":"2026-06-22 13:44:10","rate":"1.0347","amount":"69.81","timestamp":"1782135850","type":"buy"},{"tradeID":"58748","total":"2312.249534","date":"2026-06-22 14:49:28","rate":"1.0378","amount":"2228.03","timestamp":"1782139768","type":"buy"},{"tradeID":"58749","total":"94.452948","date":"2026-06-22 17:33:26","rate":"1.0188","amount":"92.71","timestamp":"1782149606","type":"sell"},{"tradeID":"58750","total":"2312.251604","date":"2026-06-22 19:47:02","rate":"1.0267","amount":"2252.12","timestamp":"1782157622","type":"buy"},{"tradeID":"58751","total":"78.10372","date":"2026-06-22 22:13:37","rate":"1.0223","amount":"76.4","timestamp":"1782166417","type":"sell"}]}