{"elapsed":"11ms","result":"true","data":[{"tradeID":"13732756","total":"390.5928","date":"2026-08-07 22:13:05","rate":"0.018083","amount":"21600","timestamp":"1786140785","type":"sell"},{"tradeID":"13732757","total":"13.074009","date":"2026-08-07 22:13:05","rate":"0.018083","amount":"723","timestamp":"1786140785","type":"sell"},{"tradeID":"13732758","total":"6.527963","date":"2026-08-07 22:13:05","rate":"0.018083","amount":"361","timestamp":"1786140785","type":"sell"},{"tradeID":"13732759","total":"528.349094","date":"2026-08-07 22:13:05","rate":"0.018083","amount":"29218","timestamp":"1786140785","type":"sell"},{"tradeID":"13732760","total":"13.61347","date":"2026-08-07 22:13:05","rate":"0.018055","amount":"754","timestamp":"1786140785","type":"sell"},{"tradeID":"13732761","total":"14.822334","date":"2026-08-07 22:13:05","rate":"0.018054","amount":"821","timestamp":"1786140785","type":"sell"},{"tradeID":"13732762","total":"4.492209","date":"2026-08-07 22:13:05","rate":"0.018041","amount":"249","timestamp":"1786140785","type":"sell"},{"tradeID":"13732763","total":"13.222587","date":"2026-08-07 22:13:05","rate":"0.018039","amount":"733","timestamp":"1786140785","type":"sell"},{"tradeID":"13732764","total":"3.86699","date":"2026-08-07 22:13:05","rate":"0.017986","amount":"215","timestamp":"1786140785","type":"sell"},{"tradeID":"13732765","total":"4.49445","date":"2026-08-07 22:13:06","rate":"0.01805","amount":"249","timestamp":"1786140786","type":"buy"},{"tradeID":"13732766","total":"6.600078","date":"2026-08-07 22:13:10","rate":"0.018033","amount":"366","timestamp":"1786140790","type":"buy"},{"tradeID":"13732767","total":"38.247993","date":"2026-08-07 22:13:10","rate":"0.018033","amount":"2121","timestamp":"1786140790","type":"buy"},{"tradeID":"13732768","total":"1.045624","date":"2026-08-07 22:13:37","rate":"0.018028","amount":"58","timestamp":"1786140817","type":"sell"},{"tradeID":"13732769","total":"14.732961","date":"2026-08-07 22:13:51","rate":"0.018033","amount":"817","timestamp":"1786140831","type":"buy"},{"tradeID":"13732770","total":"14.695142","date":"2026-08-07 22:14:06","rate":"0.018053","amount":"814","timestamp":"1786140846","type":"buy"},{"tradeID":"13732771","total":"7.654896","date":"2026-08-07 22:14:06","rate":"0.018054","amount":"424","timestamp":"1786140846","type":"buy"},{"tradeID":"13732772","total":"4.495944","date":"2026-08-07 22:14:06","rate":"0.018056","amount":"249","timestamp":"1786140846","type":"buy"},{"tradeID":"13732773","total":"14.787864","date":"2026-08-07 22:14:11","rate":"0.018056","amount":"819","timestamp":"1786140851","type":"buy"},{"tradeID":"13732774","total":"4.496691","date":"2026-08-07 22:14:11","rate":"0.018059","amount":"249","timestamp":"1786140851","type":"buy"},{"tradeID":"13732775","total":"7.04301","date":"2026-08-07 22:14:11","rate":"0.018059","amount":"390","timestamp":"1786140851","type":"sell"},{"tradeID":"13732776","total":"14.08602","date":"2026-08-07 22:14:11","rate":"0.018059","amount":"780","timestamp":"1786140851","type":"sell"},{"tradeID":"13732777","total":"65.211049","date":"2026-08-07 22:14:11","rate":"0.018059","amount":"3611","timestamp":"1786140851","type":"sell"},{"tradeID":"13732778","total":"4.497189","date":"2026-08-07 22:14:12","rate":"0.018061","amount":"249","timestamp":"1786140852","type":"buy"},{"tradeID":"13732779","total":"4.497189","date":"2026-08-07 22:14:13","rate":"0.018061","amount":"249","timestamp":"1786140853","type":"buy"},{"tradeID":"13732780","total":"4.497189","date":"2026-08-07 22:14:14","rate":"0.018061","amount":"249","timestamp":"1786140854","type":"buy"},{"tradeID":"13732781","total":"6.930816","date":"2026-08-07 22:14:15","rate":"0.018049","amount":"384","timestamp":"1786140855","type":"buy"},{"tradeID":"13732782","total":"13.861632","date":"2026-08-07 22:14:15","rate":"0.018049","amount":"768","timestamp":"1786140855","type":"buy"},{"tradeID":"13732783","total":"4.187368","date":"2026-08-07 22:14:15","rate":"0.018049","amount":"232","timestamp":"1786140855","type":"buy"},{"tradeID":"13732784","total":"78.91346","date":"2026-08-07 22:14:17","rate":"0.018058","amount":"4370","timestamp":"1786140857","type":"sell"},{"tradeID":"13732785","total":"6.916214","date":"2026-08-07 22:14:17","rate":"0.018058","amount":"383","timestamp":"1786140857","type":"sell"},{"tradeID":"13732786","total":"13.850486","date":"2026-08-07 22:14:17","rate":"0.018058","amount":"767","timestamp":"1786140857","type":"sell"},{"tradeID":"13732787","total":"9.679088","date":"2026-08-07 22:14:17","rate":"0.018058","amount":"536","timestamp":"1786140857","type":"sell"},{"tradeID":"13732788","total":"5.01651","date":"2026-08-07 22:15:05","rate":"0.018045","amount":"278","timestamp":"1786140905","type":"buy"},{"tradeID":"13732789","total":"4.998188","date":"2026-08-07 22:16:26","rate":"0.018044","amount":"277","timestamp":"1786140986","type":"sell"},{"tradeID":"13732790","total":"4.489719","date":"2026-08-07 22:16:37","rate":"0.018031","amount":"249","timestamp":"1786140997","type":"sell"},{"tradeID":"13732791","total":"13.288847","date":"2026-08-07 22:16:37","rate":"0.018031","amount":"737","timestamp":"1786140997","type":"sell"},{"tradeID":"13732792","total":"7.2088","date":"2026-08-07 22:16:41","rate":"0.018022","amount":"400","timestamp":"1786141001","type":"buy"},{"tradeID":"13732793","total":"14.4176","date":"2026-08-07 22:16:41","rate":"0.018022","amount":"800","timestamp":"1786141001","type":"buy"},{"tradeID":"13732794","total":"7.2088","date":"2026-08-07 22:16:41","rate":"0.018022","amount":"400","timestamp":"1786141001","type":"buy"},{"tradeID":"13732795","total":"14.648634","date":"2026-08-07 22:16:47","rate":"0.018018","amount":"813","timestamp":"1786141007","type":"sell"},{"tradeID":"13732796","total":"4.486233","date":"2026-08-07 22:16:47","rate":"0.018017","amount":"249","timestamp":"1786141007","type":"sell"},{"tradeID":"13732797","total":"2.684533","date":"2026-08-07 22:16:47","rate":"0.018017","amount":"149","timestamp":"1786141007","type":"sell"},{"tradeID":"13732798","total":"10.395809","date":"2026-08-07 22:16:47","rate":"0.018017","amount":"577","timestamp":"1786141007","type":"sell"},{"tradeID":"13732799","total":"14.914764","date":"2026-08-07 22:16:53","rate":"0.018013","amount":"828","timestamp":"1786141013","type":"sell"},{"tradeID":"13732800","total":"7.169174","date":"2026-08-07 22:16:53","rate":"0.018013","amount":"398","timestamp":"1786141013","type":"buy"},{"tradeID":"13732801","total":"7.169174","date":"2026-08-07 22:16:53","rate":"0.018013","amount":"398","timestamp":"1786141013","type":"buy"},{"tradeID":"13732802","total":"14.356361","date":"2026-08-07 22:16:53","rate":"0.018013","amount":"797","timestamp":"1786141013","type":"buy"},{"tradeID":"13732803","total":"7.169174","date":"2026-08-07 22:16:53","rate":"0.018013","amount":"398","timestamp":"1786141013","type":"buy"},{"tradeID":"13732804","total":"63.135565","date":"2026-08-07 22:16:53","rate":"0.018013","amount":"3505","timestamp":"1786141013","type":"buy"},{"tradeID":"13732805","total":"7.142256","date":"2026-08-07 22:16:55","rate":"0.018036","amount":"396","timestamp":"1786141015","type":"sell"},{"tradeID":"13732806","total":"10.767492","date":"2026-08-07 22:16:55","rate":"0.018036","amount":"597","timestamp":"1786141015","type":"sell"},{"tradeID":"13732807","total":"4.975452","date":"2026-08-07 22:18:52","rate":"0.018027","amount":"276","timestamp":"1786141132","type":"buy"},{"tradeID":"13732808","total":"7.500896","date":"2026-08-07 22:18:52","rate":"0.018031","amount":"416","timestamp":"1786141132","type":"buy"},{"tradeID":"13732809","total":"7.230431","date":"2026-08-07 22:18:52","rate":"0.018031","amount":"401","timestamp":"1786141132","type":"buy"},{"tradeID":"13732810","total":"5.00678","date":"2026-08-07 22:22:58","rate":"0.01801","amount":"278","timestamp":"1786141378","type":"buy"},{"tradeID":"13732811","total":"14.913108","date":"2026-08-07 22:24:21","rate":"0.018011","amount":"828","timestamp":"1786141461","type":"buy"},{"tradeID":"13732812","total":"4.993202","date":"2026-08-07 22:24:32","rate":"0.018026","amount":"277","timestamp":"1786141472","type":"sell"},{"tradeID":"13732813","total":"4.485486","date":"2026-08-07 22:25:33","rate":"0.018014","amount":"249","timestamp":"1786141533","type":"sell"},{"tradeID":"13732814","total":"12.843982","date":"2026-08-07 22:25:33","rate":"0.018014","amount":"713","timestamp":"1786141533","type":"sell"},{"tradeID":"13732815","total":"4.48449","date":"2026-08-07 22:25:34","rate":"0.01801","amount":"249","timestamp":"1786141534","type":"sell"},{"tradeID":"13732816","total":"15.161894","date":"2026-08-07 22:25:34","rate":"0.018007","amount":"842","timestamp":"1786141534","type":"sell"},{"tradeID":"13732817","total":"4.501","date":"2026-08-07 22:25:34","rate":"0.018004","amount":"250","timestamp":"1786141534","type":"sell"},{"tradeID":"13732818","total":"13.015446","date":"2026-08-07 22:25:34","rate":"0.018002","amount":"723","timestamp":"1786141534","type":"sell"},{"tradeID":"13732819","total":"73.729612","date":"2026-08-07 22:25:34","rate":"0.017996","amount":"4097","timestamp":"1786141534","type":"sell"},{"tradeID":"13732820","total":"15.233922","date":"2026-08-07 22:25:34","rate":"0.018007","amount":"846","timestamp":"1786141534","type":"sell"},{"tradeID":"13732821","total":"45.835812","date":"2026-08-07 22:25:34","rate":"0.017996","amount":"2547","timestamp":"1786141534","type":"sell"},{"tradeID":"13732822","total":"4.988493","date":"2026-08-07 22:25:35","rate":"0.018009","amount":"277","timestamp":"1786141535","type":"sell"},{"tradeID":"13732823","total":"4.967448","date":"2026-08-07 22:25:35","rate":"0.017998","amount":"276","timestamp":"1786141535","type":"buy"},{"tradeID":"13732824","total":"4.483992","date":"2026-08-07 22:25:35","rate":"0.018008","amount":"249","timestamp":"1786141535","type":"sell"},{"tradeID":"13732825","total":"4.483743","date":"2026-08-07 22:25:36","rate":"0.018007","amount":"249","timestamp":"1786141536","type":"sell"},{"tradeID":"13732826","total":"4.483743","date":"2026-08-07 22:25:37","rate":"0.018007","amount":"249","timestamp":"1786141537","type":"sell"},{"tradeID":"13732827","total":"4.483743","date":"2026-08-07 22:25:38","rate":"0.018007","amount":"249","timestamp":"1786141538","type":"sell"},{"tradeID":"13732828","total":"4.483743","date":"2026-08-07 22:25:46","rate":"0.018007","amount":"249","timestamp":"1786141546","type":"sell"},{"tradeID":"13732829","total":"4.483743","date":"2026-08-07 22:25:47","rate":"0.018007","amount":"249","timestamp":"1786141547","type":"sell"},{"tradeID":"13732830","total":"4.483743","date":"2026-08-07 22:25:51","rate":"0.018007","amount":"249","timestamp":"1786141551","type":"sell"},{"tradeID":"13732831","total":"4.985723","date":"2026-08-07 22:25:51","rate":"0.017999","amount":"277","timestamp":"1786141551","type":"sell"},{"tradeID":"13732832","total":"4.483743","date":"2026-08-07 22:25:51","rate":"0.018007","amount":"249","timestamp":"1786141551","type":"sell"},{"tradeID":"13732833","total":"4.984615","date":"2026-08-07 22:25:51","rate":"0.017995","amount":"277","timestamp":"1786141551","type":"buy"},{"tradeID":"13732834","total":"4.987939","date":"2026-08-07 22:25:52","rate":"0.018007","amount":"277","timestamp":"1786141552","type":"sell"},{"tradeID":"13732835","total":"4.987662","date":"2026-08-07 22:25:54","rate":"0.018006","amount":"277","timestamp":"1786141554","type":"buy"}]}