{"elapsed":"9ms","result":"true","data":[{"tradeID":"13187593","total":"9.022944","date":"2026-06-22 21:41:11","rate":"0.022224","amount":"406","timestamp":"1782164471","type":"sell"},{"tradeID":"13187594","total":"58.693584","date":"2026-06-22 21:41:15","rate":"0.022224","amount":"2641","timestamp":"1782164475","type":"sell"},{"tradeID":"13187595","total":"29.51403","date":"2026-06-22 21:41:42","rate":"0.022191","amount":"1330","timestamp":"1782164502","type":"buy"},{"tradeID":"13187596","total":"14.443104","date":"2026-06-22 21:41:45","rate":"0.022152","amount":"652","timestamp":"1782164505","type":"buy"},{"tradeID":"13187597","total":"28.74421","date":"2026-06-22 21:41:46","rate":"0.022145","amount":"1298","timestamp":"1782164506","type":"buy"},{"tradeID":"13187598","total":"14.372105","date":"2026-06-22 21:41:46","rate":"0.022145","amount":"649","timestamp":"1782164506","type":"buy"},{"tradeID":"13187599","total":"28.74421","date":"2026-06-22 21:41:46","rate":"0.022145","amount":"1298","timestamp":"1782164506","type":"buy"},{"tradeID":"13187600","total":"28.74421","date":"2026-06-22 21:41:46","rate":"0.022145","amount":"1298","timestamp":"1782164506","type":"buy"},{"tradeID":"13187601","total":"14.372105","date":"2026-06-22 21:41:46","rate":"0.022145","amount":"649","timestamp":"1782164506","type":"buy"},{"tradeID":"13187602","total":"6.55936","date":"2026-06-22 21:41:50","rate":"0.02216","amount":"296","timestamp":"1782164510","type":"sell"},{"tradeID":"13187603","total":"4.490157","date":"2026-06-22 21:41:59","rate":"0.022119","amount":"203","timestamp":"1782164519","type":"sell"},{"tradeID":"13187604","total":"13.26","date":"2026-06-22 21:41:59","rate":"0.0221","amount":"600","timestamp":"1782164519","type":"sell"},{"tradeID":"13187605","total":"22.1","date":"2026-06-22 21:41:59","rate":"0.0221","amount":"1000","timestamp":"1782164519","type":"sell"},{"tradeID":"13187606","total":"4.441899","date":"2026-06-22 21:41:59","rate":"0.022099","amount":"201","timestamp":"1782164519","type":"sell"},{"tradeID":"13187607","total":"11.425183","date":"2026-06-22 21:41:59","rate":"0.022099","amount":"517","timestamp":"1782164519","type":"sell"},{"tradeID":"13187608","total":"4.48224","date":"2026-06-22 21:42:00","rate":"0.02208","amount":"203","timestamp":"1782164520","type":"sell"},{"tradeID":"13187609","total":"17.412441","date":"2026-06-22 21:42:00","rate":"0.022069","amount":"789","timestamp":"1782164520","type":"buy"},{"tradeID":"13187610","total":"26.219828","date":"2026-06-22 21:42:00","rate":"0.022052","amount":"1189","timestamp":"1782164520","type":"buy"},{"tradeID":"13187611","total":"26.219828","date":"2026-06-22 21:42:00","rate":"0.022052","amount":"1189","timestamp":"1782164520","type":"buy"},{"tradeID":"13187612","total":"10.01524","date":"2026-06-22 21:42:00","rate":"0.02206","amount":"454","timestamp":"1782164520","type":"buy"},{"tradeID":"13187613","total":"3.912054","date":"2026-06-22 21:42:00","rate":"0.022102","amount":"177","timestamp":"1782164520","type":"buy"},{"tradeID":"13187614","total":"526.555829","date":"2026-06-22 21:42:01","rate":"0.022051","amount":"23879","timestamp":"1782164521","type":"buy"},{"tradeID":"13187615","total":"30.172424","date":"2026-06-22 21:43:07","rate":"0.022072","amount":"1367","timestamp":"1782164587","type":"buy"},{"tradeID":"13187616","total":"9.974316","date":"2026-06-22 21:45:52","rate":"0.022116","amount":"451","timestamp":"1782164752","type":"sell"},{"tradeID":"13187617","total":"4.484879","date":"2026-06-22 21:46:06","rate":"0.022093","amount":"203","timestamp":"1782164766","type":"sell"},{"tradeID":"13187618","total":"25.579062","date":"2026-06-22 21:46:06","rate":"0.022089","amount":"1158","timestamp":"1782164766","type":"sell"},{"tradeID":"13187619","total":"12.789531","date":"2026-06-22 21:46:06","rate":"0.022089","amount":"579","timestamp":"1782164766","type":"sell"},{"tradeID":"13187620","total":"25.579062","date":"2026-06-22 21:46:06","rate":"0.022089","amount":"1158","timestamp":"1782164766","type":"sell"},{"tradeID":"13187621","total":"11.772904","date":"2026-06-22 21:46:06","rate":"0.022088","amount":"533","timestamp":"1782164766","type":"sell"},{"tradeID":"13187622","total":"4.4176","date":"2026-06-22 21:46:06","rate":"0.022088","amount":"200","timestamp":"1782164766","type":"sell"},{"tradeID":"13187623","total":"8.366425","date":"2026-06-22 21:46:06","rate":"0.022075","amount":"379","timestamp":"1782164766","type":"sell"},{"tradeID":"13187624","total":"14.064323","date":"2026-06-22 21:46:56","rate":"0.022079","amount":"637","timestamp":"1782164816","type":"sell"},{"tradeID":"13187625","total":"25.29305","date":"2026-06-22 21:47:52","rate":"0.02209","amount":"1145","timestamp":"1782164872","type":"buy"},{"tradeID":"13187626","total":"12.36368","date":"2026-06-22 21:48:07","rate":"0.022078","amount":"560","timestamp":"1782164887","type":"buy"},{"tradeID":"13187627","total":"24.749438","date":"2026-06-22 21:48:07","rate":"0.022078","amount":"1121","timestamp":"1782164887","type":"buy"},{"tradeID":"13187628","total":"24.749438","date":"2026-06-22 21:48:07","rate":"0.022078","amount":"1121","timestamp":"1782164887","type":"buy"},{"tradeID":"13187629","total":"4.481631","date":"2026-06-22 21:48:09","rate":"0.022077","amount":"203","timestamp":"1782164889","type":"sell"},{"tradeID":"13187630","total":"16.225125","date":"2026-06-22 21:48:09","rate":"0.022075","amount":"735","timestamp":"1782164889","type":"sell"},{"tradeID":"13187631","total":"24.666434","date":"2026-06-22 21:48:09","rate":"0.022063","amount":"1118","timestamp":"1782164889","type":"sell"},{"tradeID":"13187632","total":"10.479925","date":"2026-06-22 21:48:09","rate":"0.022063","amount":"475","timestamp":"1782164889","type":"sell"},{"tradeID":"13187633","total":"15.002505","date":"2026-06-22 21:48:09","rate":"0.022095","amount":"679","timestamp":"1782164889","type":"buy"},{"tradeID":"13187634","total":"10.007976","date":"2026-06-22 21:48:10","rate":"0.022044","amount":"454","timestamp":"1782164890","type":"buy"},{"tradeID":"13187635","total":"847.161642","date":"2026-06-22 21:48:11","rate":"0.022046","amount":"38427","timestamp":"1782164891","type":"buy"},{"tradeID":"13187636","total":"11.355235","date":"2026-06-22 21:49:05","rate":"0.022049","amount":"515","timestamp":"1782164945","type":"sell"},{"tradeID":"13187637","total":"4.608241","date":"2026-06-22 21:49:05","rate":"0.022049","amount":"209","timestamp":"1782164945","type":"sell"},{"tradeID":"13187638","total":"19.755904","date":"2026-06-22 21:49:05","rate":"0.022049","amount":"896","timestamp":"1782164945","type":"sell"},{"tradeID":"13187639","total":"5.754789","date":"2026-06-22 21:49:05","rate":"0.022049","amount":"261","timestamp":"1782164945","type":"sell"},{"tradeID":"13187640","total":"4.474526","date":"2026-06-22 21:49:05","rate":"0.022042","amount":"203","timestamp":"1782164945","type":"sell"},{"tradeID":"13187641","total":"4.473917","date":"2026-06-22 21:49:05","rate":"0.022039","amount":"203","timestamp":"1782164945","type":"sell"},{"tradeID":"13187642","total":"9.981402","date":"2026-06-22 21:49:08","rate":"0.022034","amount":"453","timestamp":"1782164948","type":"buy"},{"tradeID":"13187643","total":"4.4982","date":"2026-06-22 21:50:14","rate":"0.02205","amount":"204","timestamp":"1782165014","type":"buy"},{"tradeID":"13187644","total":"10.019326","date":"2026-06-22 21:50:15","rate":"0.022069","amount":"454","timestamp":"1782165015","type":"sell"},{"tradeID":"13187645","total":"10.021142","date":"2026-06-22 21:50:48","rate":"0.022073","amount":"454","timestamp":"1782165048","type":"sell"},{"tradeID":"13187646","total":"10.008582","date":"2026-06-22 21:50:59","rate":"0.022094","amount":"453","timestamp":"1782165059","type":"sell"},{"tradeID":"13187647","total":"3.949456","date":"2026-06-22 21:51:04","rate":"0.022064","amount":"179","timestamp":"1782165064","type":"buy"},{"tradeID":"13187648","total":"4.50432","date":"2026-06-22 21:51:25","rate":"0.02208","amount":"204","timestamp":"1782165085","type":"buy"},{"tradeID":"13187649","total":"4.50432","date":"2026-06-22 21:51:25","rate":"0.02208","amount":"204","timestamp":"1782165085","type":"buy"},{"tradeID":"13187650","total":"4.50636","date":"2026-06-22 21:51:27","rate":"0.02209","amount":"204","timestamp":"1782165087","type":"buy"},{"tradeID":"13187651","total":"17.07557","date":"2026-06-22 21:51:27","rate":"0.02209","amount":"773","timestamp":"1782165087","type":"sell"},{"tradeID":"13187652","total":"4.507584","date":"2026-06-22 21:51:33","rate":"0.022096","amount":"204","timestamp":"1782165093","type":"buy"},{"tradeID":"13187653","total":"4.5084","date":"2026-06-22 21:51:34","rate":"0.0221","amount":"204","timestamp":"1782165094","type":"buy"},{"tradeID":"13187654","total":"4.508808","date":"2026-06-22 21:51:38","rate":"0.022102","amount":"204","timestamp":"1782165098","type":"buy"},{"tradeID":"13187655","total":"4.509216","date":"2026-06-22 21:51:39","rate":"0.022104","amount":"204","timestamp":"1782165099","type":"buy"},{"tradeID":"13187656","total":"2.056788","date":"2026-06-22 21:51:39","rate":"0.022116","amount":"93","timestamp":"1782165099","type":"buy"},{"tradeID":"13187657","total":"13.495157","date":"2026-06-22 21:54:12","rate":"0.022087","amount":"611","timestamp":"1782165252","type":"sell"},{"tradeID":"13187658","total":"4.486503","date":"2026-06-22 21:57:44","rate":"0.022101","amount":"203","timestamp":"1782165464","type":"buy"},{"tradeID":"13187659","total":"7.692888","date":"2026-06-22 21:57:44","rate":"0.022106","amount":"348","timestamp":"1782165464","type":"buy"},{"tradeID":"13187660","total":"7.692888","date":"2026-06-22 21:57:44","rate":"0.022106","amount":"348","timestamp":"1782165464","type":"buy"},{"tradeID":"13187661","total":"17.90586","date":"2026-06-22 21:57:44","rate":"0.022106","amount":"810","timestamp":"1782165464","type":"buy"},{"tradeID":"13187662","total":"7.905356","date":"2026-06-22 21:59:26","rate":"0.022082","amount":"358","timestamp":"1782165566","type":"sell"},{"tradeID":"13187663","total":"7.905356","date":"2026-06-22 21:59:26","rate":"0.022082","amount":"358","timestamp":"1782165566","type":"sell"},{"tradeID":"13187664","total":"7.17665","date":"2026-06-22 21:59:26","rate":"0.022082","amount":"325","timestamp":"1782165566","type":"sell"},{"tradeID":"13187665","total":"12.91797","date":"2026-06-22 21:59:26","rate":"0.022082","amount":"585","timestamp":"1782165566","type":"sell"},{"tradeID":"13187666","total":"10.841771","date":"2026-06-22 21:59:26","rate":"0.022081","amount":"491","timestamp":"1782165566","type":"sell"},{"tradeID":"13187667","total":"12.60156","date":"2026-06-22 21:59:26","rate":"0.022108","amount":"570","timestamp":"1782165566","type":"buy"},{"tradeID":"13187668","total":"14.19744","date":"2026-06-22 22:01:09","rate":"0.02208","amount":"643","timestamp":"1782165669","type":"sell"},{"tradeID":"13187669","total":"3.7553","date":"2026-06-22 22:07:24","rate":"0.02209","amount":"170","timestamp":"1782166044","type":"buy"},{"tradeID":"13187670","total":"4.506156","date":"2026-06-22 22:08:03","rate":"0.022089","amount":"204","timestamp":"1782166083","type":"sell"},{"tradeID":"13187671","total":"14.004426","date":"2026-06-22 22:08:29","rate":"0.022089","amount":"634","timestamp":"1782166109","type":"sell"},{"tradeID":"13187672","total":"21.89344","date":"2026-06-22 22:11:47","rate":"0.02207","amount":"992","timestamp":"1782166307","type":"sell"}]}