{"elapsed":"11ms","result":"true","data":[{"tradeID":"15545914","total":"4.986348","date":"2026-11-13 00:20:33","rate":"0.025836","amount":"193","timestamp":"1794529233","type":"sell"},{"tradeID":"15545915","total":"4.49007","date":"2026-11-13 00:20:51","rate":"0.025805","amount":"174","timestamp":"1794529251","type":"sell"},{"tradeID":"15545916","total":"12.170048","date":"2026-11-13 00:20:51","rate":"0.025784","amount":"472","timestamp":"1794529251","type":"sell"},{"tradeID":"15545917","total":"23.359398","date":"2026-11-13 00:20:51","rate":"0.025783","amount":"906","timestamp":"1794529251","type":"sell"},{"tradeID":"15545918","total":"4.984804","date":"2026-11-13 00:20:54","rate":"0.025828","amount":"193","timestamp":"1794529254","type":"sell"},{"tradeID":"15545919","total":"4.984997","date":"2026-11-13 00:20:54","rate":"0.025829","amount":"193","timestamp":"1794529254","type":"sell"},{"tradeID":"15545920","total":"4.984997","date":"2026-11-13 00:20:54","rate":"0.025829","amount":"193","timestamp":"1794529254","type":"sell"},{"tradeID":"15545921","total":"12.191288","date":"2026-11-13 00:20:55","rate":"0.025829","amount":"472","timestamp":"1794529255","type":"buy"},{"tradeID":"15545922","total":"33.8373","date":"2026-11-13 00:20:55","rate":"0.02583","amount":"1310","timestamp":"1794529255","type":"buy"},{"tradeID":"15545923","total":"28.566874","date":"2026-11-13 00:20:55","rate":"0.025829","amount":"1106","timestamp":"1794529255","type":"buy"},{"tradeID":"15545924","total":"4.496334","date":"2026-11-13 00:20:55","rate":"0.025841","amount":"174","timestamp":"1794529255","type":"buy"},{"tradeID":"15545925","total":"4.496334","date":"2026-11-13 00:20:56","rate":"0.025841","amount":"174","timestamp":"1794529256","type":"buy"},{"tradeID":"15545926","total":"35.041811","date":"2026-11-13 00:20:57","rate":"0.025823","amount":"1357","timestamp":"1794529257","type":"sell"},{"tradeID":"15545927","total":"12.186568","date":"2026-11-13 00:20:57","rate":"0.025819","amount":"472","timestamp":"1794529257","type":"sell"},{"tradeID":"15545928","total":"4.992331","date":"2026-11-13 00:20:57","rate":"0.025867","amount":"193","timestamp":"1794529257","type":"sell"},{"tradeID":"15545929","total":"4.992331","date":"2026-11-13 00:20:57","rate":"0.025867","amount":"193","timestamp":"1794529257","type":"sell"},{"tradeID":"15545930","total":"64.55","date":"2026-11-13 00:20:57","rate":"0.02582","amount":"2500","timestamp":"1794529257","type":"sell"},{"tradeID":"15545931","total":"4.49529","date":"2026-11-13 00:20:57","rate":"0.025835","amount":"174","timestamp":"1794529257","type":"buy"},{"tradeID":"15545932","total":"3.799215","date":"2026-11-13 00:21:00","rate":"0.025845","amount":"147","timestamp":"1794529260","type":"sell"},{"tradeID":"15545933","total":"1.18887","date":"2026-11-13 00:21:00","rate":"0.025845","amount":"46","timestamp":"1794529260","type":"sell"},{"tradeID":"15545934","total":"3.799215","date":"2026-11-13 00:21:00","rate":"0.025845","amount":"147","timestamp":"1794529260","type":"sell"},{"tradeID":"15545935","total":"33.97254","date":"2026-11-13 00:21:00","rate":"0.025815","amount":"1316","timestamp":"1794529260","type":"sell"},{"tradeID":"15545936","total":"1.084188","date":"2026-11-13 00:21:00","rate":"0.025814","amount":"42","timestamp":"1794529260","type":"sell"},{"tradeID":"15545937","total":"4.988085","date":"2026-11-13 00:21:00","rate":"0.025845","amount":"193","timestamp":"1794529260","type":"sell"},{"tradeID":"15545938","total":"4.988085","date":"2026-11-13 00:21:00","rate":"0.025845","amount":"193","timestamp":"1794529260","type":"sell"},{"tradeID":"15545939","total":"4.988085","date":"2026-11-13 00:21:01","rate":"0.025845","amount":"193","timestamp":"1794529261","type":"sell"},{"tradeID":"15545940","total":"34.128752","date":"2026-11-13 00:21:01","rate":"0.025816","amount":"1322","timestamp":"1794529261","type":"sell"},{"tradeID":"15545941","total":"0.90349","date":"2026-11-13 00:21:01","rate":"0.025814","amount":"35","timestamp":"1794529261","type":"sell"},{"tradeID":"15545942","total":"4.988085","date":"2026-11-13 00:21:01","rate":"0.025845","amount":"193","timestamp":"1794529261","type":"sell"},{"tradeID":"15545943","total":"4.988085","date":"2026-11-13 00:21:01","rate":"0.025845","amount":"193","timestamp":"1794529261","type":"sell"},{"tradeID":"15545944","total":"4.988085","date":"2026-11-13 00:21:01","rate":"0.025845","amount":"193","timestamp":"1794529261","type":"sell"},{"tradeID":"15545945","total":"4.988085","date":"2026-11-13 00:21:02","rate":"0.025845","amount":"193","timestamp":"1794529262","type":"sell"},{"tradeID":"15545946","total":"4.987892","date":"2026-11-13 00:21:03","rate":"0.025844","amount":"193","timestamp":"1794529263","type":"sell"},{"tradeID":"15545947","total":"4.987892","date":"2026-11-13 00:21:03","rate":"0.025844","amount":"193","timestamp":"1794529263","type":"sell"},{"tradeID":"15545948","total":"4.987892","date":"2026-11-13 00:21:03","rate":"0.025844","amount":"193","timestamp":"1794529263","type":"sell"},{"tradeID":"15545949","total":"4.987892","date":"2026-11-13 00:21:03","rate":"0.025844","amount":"193","timestamp":"1794529263","type":"sell"},{"tradeID":"15545950","total":"4.987699","date":"2026-11-13 00:21:04","rate":"0.025843","amount":"193","timestamp":"1794529264","type":"sell"},{"tradeID":"15545951","total":"4.987699","date":"2026-11-13 00:21:04","rate":"0.025843","amount":"193","timestamp":"1794529264","type":"sell"},{"tradeID":"15545952","total":"4.987699","date":"2026-11-13 00:21:10","rate":"0.025843","amount":"193","timestamp":"1794529270","type":"sell"},{"tradeID":"15545953","total":"4.988085","date":"2026-11-13 00:21:10","rate":"0.025845","amount":"193","timestamp":"1794529270","type":"sell"},{"tradeID":"15545954","total":"4.988085","date":"2026-11-13 00:21:10","rate":"0.025845","amount":"193","timestamp":"1794529270","type":"sell"},{"tradeID":"15545955","total":"4.985769","date":"2026-11-13 00:21:11","rate":"0.025833","amount":"193","timestamp":"1794529271","type":"sell"},{"tradeID":"15545956","total":"4.985383","date":"2026-11-13 00:21:13","rate":"0.025831","amount":"193","timestamp":"1794529273","type":"sell"},{"tradeID":"15545957","total":"4.985962","date":"2026-11-13 00:21:14","rate":"0.025834","amount":"193","timestamp":"1794529274","type":"sell"},{"tradeID":"15545958","total":"4.985962","date":"2026-11-13 00:21:14","rate":"0.025834","amount":"193","timestamp":"1794529274","type":"sell"},{"tradeID":"15545959","total":"4.985383","date":"2026-11-13 00:21:19","rate":"0.025831","amount":"193","timestamp":"1794529279","type":"sell"},{"tradeID":"15545960","total":"4.98519","date":"2026-11-13 00:21:23","rate":"0.02583","amount":"193","timestamp":"1794529283","type":"sell"},{"tradeID":"15545961","total":"4.984225","date":"2026-11-13 00:21:25","rate":"0.025825","amount":"193","timestamp":"1794529285","type":"sell"},{"tradeID":"15545962","total":"4.984418","date":"2026-11-13 00:21:31","rate":"0.025826","amount":"193","timestamp":"1794529291","type":"sell"},{"tradeID":"15545963","total":"4.983453","date":"2026-11-13 00:21:45","rate":"0.025821","amount":"193","timestamp":"1794529305","type":"sell"},{"tradeID":"15545964","total":"4.489896","date":"2026-11-13 00:21:56","rate":"0.025804","amount":"174","timestamp":"1794529316","type":"sell"},{"tradeID":"15545965","total":"4.981523","date":"2026-11-13 00:22:01","rate":"0.025811","amount":"193","timestamp":"1794529321","type":"sell"},{"tradeID":"15545966","total":"4.98133","date":"2026-11-13 00:23:43","rate":"0.02581","amount":"193","timestamp":"1794529423","type":"sell"},{"tradeID":"15545967","total":"4.98133","date":"2026-11-13 00:23:55","rate":"0.02581","amount":"193","timestamp":"1794529435","type":"sell"},{"tradeID":"15545968","total":"4.980944","date":"2026-11-13 00:24:13","rate":"0.025808","amount":"193","timestamp":"1794529453","type":"sell"},{"tradeID":"15545969","total":"16.624875","date":"2026-11-13 00:25:03","rate":"0.025775","amount":"645","timestamp":"1794529503","type":"sell"},{"tradeID":"15545970","total":"69.744444","date":"2026-11-13 00:25:03","rate":"0.025774","amount":"2706","timestamp":"1794529503","type":"sell"},{"tradeID":"15545971","total":"6.295932","date":"2026-11-13 00:27:33","rate":"0.025803","amount":"244","timestamp":"1794529653","type":"buy"},{"tradeID":"15545972","total":"27.841437","date":"2026-11-13 00:27:33","rate":"0.025803","amount":"1079","timestamp":"1794529653","type":"buy"},{"tradeID":"15545973","total":"18.94087","date":"2026-11-13 00:27:33","rate":"0.025805","amount":"734","timestamp":"1794529653","type":"buy"},{"tradeID":"15545974","total":"3.199944","date":"2026-11-13 00:27:33","rate":"0.025806","amount":"124","timestamp":"1794529653","type":"buy"},{"tradeID":"15545975","total":"4.490766","date":"2026-11-13 00:27:33","rate":"0.025809","amount":"174","timestamp":"1794529653","type":"buy"},{"tradeID":"15545976","total":"4.984032","date":"2026-11-13 00:27:33","rate":"0.025824","amount":"193","timestamp":"1794529653","type":"buy"},{"tradeID":"15545977","total":"4.987506","date":"2026-11-13 00:27:34","rate":"0.025842","amount":"193","timestamp":"1794529654","type":"sell"},{"tradeID":"15545978","total":"33.577851","date":"2026-11-13 00:27:36","rate":"0.025849","amount":"1299","timestamp":"1794529656","type":"buy"},{"tradeID":"15545979","total":"4.990015","date":"2026-11-13 00:27:37","rate":"0.025855","amount":"193","timestamp":"1794529657","type":"sell"},{"tradeID":"15545980","total":"13.483782","date":"2026-11-13 00:27:37","rate":"0.025831","amount":"522","timestamp":"1794529657","type":"sell"},{"tradeID":"15545981","total":"10.151583","date":"2026-11-13 00:27:38","rate":"0.025831","amount":"393","timestamp":"1794529658","type":"sell"},{"tradeID":"15545982","total":"3.35712","date":"2026-11-13 00:27:38","rate":"0.025824","amount":"130","timestamp":"1794529658","type":"sell"},{"tradeID":"15545983","total":"4.988471","date":"2026-11-13 00:27:39","rate":"0.025847","amount":"193","timestamp":"1794529659","type":"sell"},{"tradeID":"15545984","total":"4.989822","date":"2026-11-13 00:27:39","rate":"0.025854","amount":"193","timestamp":"1794529659","type":"sell"},{"tradeID":"15545985","total":"4.496508","date":"2026-11-13 00:27:40","rate":"0.025842","amount":"174","timestamp":"1794529660","type":"buy"},{"tradeID":"15545986","total":"4.990015","date":"2026-11-13 00:27:40","rate":"0.025855","amount":"193","timestamp":"1794529660","type":"sell"},{"tradeID":"15545987","total":"4.990015","date":"2026-11-13 00:27:42","rate":"0.025855","amount":"193","timestamp":"1794529662","type":"sell"},{"tradeID":"15545988","total":"33.146305","date":"2026-11-13 00:27:42","rate":"0.025835","amount":"1283","timestamp":"1794529662","type":"sell"},{"tradeID":"15545989","total":"4.989822","date":"2026-11-13 00:27:42","rate":"0.025854","amount":"193","timestamp":"1794529662","type":"sell"},{"tradeID":"15545990","total":"4.990015","date":"2026-11-13 00:27:44","rate":"0.025855","amount":"193","timestamp":"1794529664","type":"sell"},{"tradeID":"15545991","total":"4.990015","date":"2026-11-13 00:27:44","rate":"0.025855","amount":"193","timestamp":"1794529664","type":"sell"},{"tradeID":"15545992","total":"4.988278","date":"2026-11-13 00:27:49","rate":"0.025846","amount":"193","timestamp":"1794529669","type":"sell"},{"tradeID":"15545993","total":"4.988278","date":"2026-11-13 00:27:49","rate":"0.025846","amount":"193","timestamp":"1794529669","type":"sell"}]}