{"elapsed":"9ms","result":"true","data":[{"tradeID":"1378066","total":"69.23262","date":"2026-11-13 00:26:50","rate":"1.4158","amount":"48.9","timestamp":"1794529610","type":"sell"},{"tradeID":"1378067","total":"24.7765","date":"2026-11-13 00:26:50","rate":"1.4158","amount":"17.5","timestamp":"1794529610","type":"sell"},{"tradeID":"1378068","total":"42.75716","date":"2026-11-13 00:26:50","rate":"1.4158","amount":"30.2","timestamp":"1794529610","type":"sell"},{"tradeID":"1378069","total":"19.94022","date":"2026-11-13 00:26:50","rate":"1.4142","amount":"14.1","timestamp":"1794529610","type":"sell"},{"tradeID":"1378070","total":"17.6775","date":"2026-11-13 00:26:51","rate":"1.4142","amount":"12.5","timestamp":"1794529611","type":"sell"},{"tradeID":"1378071","total":"22.9473","date":"2026-11-13 00:26:59","rate":"1.4165","amount":"16.2","timestamp":"1794529619","type":"buy"},{"tradeID":"1378072","total":"16.1253","date":"2026-11-13 00:26:59","rate":"1.4145","amount":"11.4","timestamp":"1794529619","type":"sell"},{"tradeID":"1378073","total":"4.5328","date":"2026-11-13 00:27:00","rate":"1.4165","amount":"3.2","timestamp":"1794529620","type":"buy"},{"tradeID":"1378074","total":"22.52235","date":"2026-11-13 00:27:00","rate":"1.4165","amount":"15.9","timestamp":"1794529620","type":"buy"},{"tradeID":"1378075","total":"29.46528","date":"2026-11-13 00:27:00","rate":"1.4166","amount":"20.8","timestamp":"1794529620","type":"buy"},{"tradeID":"1378076","total":"19.97406","date":"2026-11-13 00:27:00","rate":"1.4166","amount":"14.1","timestamp":"1794529620","type":"buy"},{"tradeID":"1378077","total":"23.09058","date":"2026-11-13 00:27:00","rate":"1.4166","amount":"16.3","timestamp":"1794529620","type":"buy"},{"tradeID":"1378078","total":"4.9518","date":"2026-11-13 00:27:03","rate":"1.4148","amount":"3.5","timestamp":"1794529623","type":"sell"},{"tradeID":"1378079","total":"17.685","date":"2026-11-13 00:27:07","rate":"1.4148","amount":"12.5","timestamp":"1794529627","type":"sell"},{"tradeID":"1378080","total":"4.53504","date":"2026-11-13 00:27:10","rate":"1.4172","amount":"3.2","timestamp":"1794529630","type":"buy"},{"tradeID":"1378081","total":"111.25805","date":"2026-11-13 00:27:10","rate":"1.4173","amount":"78.5","timestamp":"1794529630","type":"buy"},{"tradeID":"1378082","total":"15.14157","date":"2026-11-13 00:27:11","rate":"1.4151","amount":"10.7","timestamp":"1794529631","type":"sell"},{"tradeID":"1378083","total":"181.98132","date":"2026-11-13 00:27:13","rate":"1.4173","amount":"128.4","timestamp":"1794529633","type":"buy"},{"tradeID":"1378084","total":"104.8876","date":"2026-11-13 00:27:13","rate":"1.4174","amount":"74","timestamp":"1794529633","type":"buy"},{"tradeID":"1378085","total":"31.4907","date":"2026-11-13 00:27:13","rate":"1.4185","amount":"22.2","timestamp":"1794529633","type":"buy"},{"tradeID":"1378086","total":"100.7206","date":"2026-11-13 00:27:13","rate":"1.4186","amount":"71","timestamp":"1794529633","type":"buy"},{"tradeID":"1378087","total":"10.6395","date":"2026-11-13 00:27:13","rate":"1.4186","amount":"7.5","timestamp":"1794529633","type":"buy"},{"tradeID":"1378088","total":"60.71608","date":"2026-11-13 00:27:13","rate":"1.4186","amount":"42.8","timestamp":"1794529633","type":"buy"},{"tradeID":"1378089","total":"63.26956","date":"2026-11-13 00:27:13","rate":"1.4186","amount":"44.6","timestamp":"1794529633","type":"buy"},{"tradeID":"1378090","total":"14.89635","date":"2026-11-13 00:27:13","rate":"1.4187","amount":"10.5","timestamp":"1794529633","type":"buy"},{"tradeID":"1378091","total":"37.02807","date":"2026-11-13 00:27:13","rate":"1.4187","amount":"26.1","timestamp":"1794529633","type":"buy"},{"tradeID":"1378092","total":"138.92989","date":"2026-11-13 00:27:13","rate":"1.4191","amount":"97.9","timestamp":"1794529633","type":"buy"},{"tradeID":"1378093","total":"69.39399","date":"2026-11-13 00:27:13","rate":"1.4191","amount":"48.9","timestamp":"1794529633","type":"buy"},{"tradeID":"1378094","total":"19.98393","date":"2026-11-13 00:27:13","rate":"1.4173","amount":"14.1","timestamp":"1794529633","type":"sell"},{"tradeID":"1378095","total":"19.98393","date":"2026-11-13 00:27:14","rate":"1.4173","amount":"14.1","timestamp":"1794529634","type":"sell"},{"tradeID":"1378096","total":"75.82555","date":"2026-11-13 00:27:14","rate":"1.4173","amount":"53.5","timestamp":"1794529634","type":"sell"},{"tradeID":"1378097","total":"4.81134","date":"2026-11-13 00:27:14","rate":"1.4151","amount":"3.4","timestamp":"1794529634","type":"sell"},{"tradeID":"1378098","total":"14.56626","date":"2026-11-13 00:27:15","rate":"1.4142","amount":"10.3","timestamp":"1794529635","type":"sell"},{"tradeID":"1378099","total":"10.31709","date":"2026-11-13 00:27:19","rate":"1.4133","amount":"7.3","timestamp":"1794529639","type":"sell"},{"tradeID":"1378100","total":"7.77425","date":"2026-11-13 00:27:23","rate":"1.4135","amount":"5.5","timestamp":"1794529643","type":"sell"},{"tradeID":"1378101","total":"12.01645","date":"2026-11-13 00:27:27","rate":"1.4137","amount":"8.5","timestamp":"1794529647","type":"sell"},{"tradeID":"1378102","total":"4.81406","date":"2026-11-13 00:27:30","rate":"1.4159","amount":"3.4","timestamp":"1794529650","type":"buy"},{"tradeID":"1378103","total":"110.8728","date":"2026-11-13 00:27:30","rate":"1.416","amount":"78.3","timestamp":"1794529650","type":"buy"},{"tradeID":"1378104","total":"69.384","date":"2026-11-13 00:27:30","rate":"1.416","amount":"49","timestamp":"1794529650","type":"buy"},{"tradeID":"1378105","total":"14.9884","date":"2026-11-13 00:27:31","rate":"1.414","amount":"10.6","timestamp":"1794529651","type":"sell"},{"tradeID":"1378106","total":"14.141","date":"2026-11-13 00:27:35","rate":"1.4141","amount":"10","timestamp":"1794529655","type":"sell"},{"tradeID":"1378107","total":"20.376","date":"2026-11-13 00:27:39","rate":"1.415","amount":"14.4","timestamp":"1794529659","type":"buy"},{"tradeID":"1378108","total":"15.41369","date":"2026-11-13 00:27:39","rate":"1.4141","amount":"10.9","timestamp":"1794529659","type":"sell"},{"tradeID":"1378109","total":"4.80794","date":"2026-11-13 00:27:39","rate":"1.4141","amount":"3.4","timestamp":"1794529659","type":"sell"},{"tradeID":"1378110","total":"115.8066","date":"2026-11-13 00:27:39","rate":"1.414","amount":"81.9","timestamp":"1794529659","type":"sell"},{"tradeID":"1378111","total":"471.11955","date":"2026-11-13 00:27:39","rate":"1.4135","amount":"333.3","timestamp":"1794529659","type":"sell"},{"tradeID":"1378112","total":"31.52105","date":"2026-11-13 00:27:39","rate":"1.4135","amount":"22.3","timestamp":"1794529659","type":"sell"},{"tradeID":"1378113","total":"19.7652","date":"2026-11-13 00:27:39","rate":"1.4118","amount":"14","timestamp":"1794529659","type":"sell"},{"tradeID":"1378114","total":"71.85553","date":"2026-11-13 00:27:39","rate":"1.4117","amount":"50.9","timestamp":"1794529659","type":"sell"},{"tradeID":"1378115","total":"29.08102","date":"2026-11-13 00:27:39","rate":"1.4117","amount":"20.6","timestamp":"1794529659","type":"sell"},{"tradeID":"1378116","total":"19.7638","date":"2026-11-13 00:27:39","rate":"1.4117","amount":"14","timestamp":"1794529659","type":"sell"},{"tradeID":"1378117","total":"28.09283","date":"2026-11-13 00:27:39","rate":"1.4117","amount":"19.9","timestamp":"1794529659","type":"sell"},{"tradeID":"1378118","total":"100.08953","date":"2026-11-13 00:27:39","rate":"1.4117","amount":"70.9","timestamp":"1794529659","type":"sell"},{"tradeID":"1378119","total":"54.2016","date":"2026-11-13 00:27:39","rate":"1.4115","amount":"38.4","timestamp":"1794529659","type":"sell"},{"tradeID":"1378120","total":"100.2165","date":"2026-11-13 00:27:39","rate":"1.4115","amount":"71","timestamp":"1794529659","type":"sell"},{"tradeID":"1378121","total":"100.2023","date":"2026-11-13 00:27:39","rate":"1.4113","amount":"71","timestamp":"1794529659","type":"sell"},{"tradeID":"1378122","total":"197.29974","date":"2026-11-13 00:27:39","rate":"1.4113","amount":"139.8","timestamp":"1794529659","type":"sell"},{"tradeID":"1378123","total":"71.12952","date":"2026-11-13 00:27:39","rate":"1.4113","amount":"50.4","timestamp":"1794529659","type":"sell"},{"tradeID":"1378124","total":"199.13443","date":"2026-11-13 00:27:39","rate":"1.4113","amount":"141.1","timestamp":"1794529659","type":"sell"},{"tradeID":"1378125","total":"3.2453","date":"2026-11-13 00:27:39","rate":"1.411","amount":"2.3","timestamp":"1794529659","type":"sell"},{"tradeID":"1378126","total":"42.73512","date":"2026-11-13 00:27:39","rate":"1.4104","amount":"30.3","timestamp":"1794529659","type":"sell"},{"tradeID":"1378127","total":"49.07844","date":"2026-11-13 00:27:39","rate":"1.4103","amount":"34.8","timestamp":"1794529659","type":"sell"},{"tradeID":"1378128","total":"73.3356","date":"2026-11-13 00:27:39","rate":"1.4103","amount":"52","timestamp":"1794529659","type":"sell"},{"tradeID":"1378129","total":"30.74236","date":"2026-11-13 00:27:39","rate":"1.4102","amount":"21.8","timestamp":"1794529659","type":"sell"},{"tradeID":"1378130","total":"71.21005","date":"2026-11-13 00:27:39","rate":"1.4101","amount":"50.5","timestamp":"1794529659","type":"sell"},{"tradeID":"1378131","total":"69.231","date":"2026-11-13 00:27:39","rate":"1.41","amount":"49.1","timestamp":"1794529659","type":"buy"},{"tradeID":"1378132","total":"138.462","date":"2026-11-13 00:27:39","rate":"1.41","amount":"98.2","timestamp":"1794529659","type":"buy"},{"tradeID":"1378133","total":"138.462","date":"2026-11-13 00:27:39","rate":"1.41","amount":"98.2","timestamp":"1794529659","type":"buy"},{"tradeID":"1378134","total":"138.462","date":"2026-11-13 00:27:39","rate":"1.41","amount":"98.2","timestamp":"1794529659","type":"buy"},{"tradeID":"1378135","total":"138.462","date":"2026-11-13 00:27:39","rate":"1.41","amount":"98.2","timestamp":"1794529659","type":"buy"},{"tradeID":"1378136","total":"138.462","date":"2026-11-13 00:27:39","rate":"1.41","amount":"98.2","timestamp":"1794529659","type":"buy"},{"tradeID":"1378137","total":"19.57676","date":"2026-11-13 00:27:40","rate":"1.4084","amount":"13.9","timestamp":"1794529660","type":"buy"},{"tradeID":"1378138","total":"20.56264","date":"2026-11-13 00:27:40","rate":"1.4084","amount":"14.6","timestamp":"1794529660","type":"buy"},{"tradeID":"1378139","total":"17.26797","date":"2026-11-13 00:27:43","rate":"1.4039","amount":"12.3","timestamp":"1794529663","type":"sell"},{"tradeID":"1378140","total":"40.0938","date":"2026-11-13 00:27:43","rate":"1.4068","amount":"28.5","timestamp":"1794529663","type":"buy"},{"tradeID":"1378141","total":"16.03638","date":"2026-11-13 00:27:49","rate":"1.4067","amount":"11.4","timestamp":"1794529669","type":"buy"},{"tradeID":"1378142","total":"71.33997","date":"2026-11-13 00:27:50","rate":"1.4071","amount":"50.7","timestamp":"1794529670","type":"buy"},{"tradeID":"1378143","total":"4.7855","date":"2026-11-13 00:27:50","rate":"1.4075","amount":"3.4","timestamp":"1794529670","type":"buy"},{"tradeID":"1378144","total":"39.55075","date":"2026-11-13 00:27:50","rate":"1.4075","amount":"28.1","timestamp":"1794529670","type":"buy"},{"tradeID":"1378145","total":"19.6518","date":"2026-11-13 00:27:51","rate":"1.4037","amount":"14","timestamp":"1794529671","type":"sell"}]}