{"elapsed":"64ms","result":"true","data":[{"tradeID":"89199","total":"187.72665","date":"2026-11-12 11:45:31","rate":"75.62","amount":"2.4825","timestamp":"1794483931","type":"sell"},{"tradeID":"89200","total":"325.1796","date":"2026-11-12 12:13:10","rate":"75.75","amount":"4.2928","timestamp":"1794485590","type":"sell"},{"tradeID":"89201","total":"171.203791","date":"2026-11-12 12:13:35","rate":"75.59","amount":"2.2649","timestamp":"1794485615","type":"sell"},{"tradeID":"89202","total":"97.788653","date":"2026-11-12 12:30:56","rate":"75.17","amount":"1.3009","timestamp":"1794486656","type":"sell"},{"tradeID":"89203","total":"686.88724","date":"2026-11-12 12:38:40","rate":"75.16","amount":"9.139","timestamp":"1794487120","type":"sell"},{"tradeID":"89204","total":"366.482945","date":"2026-11-12 12:42:54","rate":"75.23","amount":"4.8715","timestamp":"1794487374","type":"sell"},{"tradeID":"89205","total":"746.350978","date":"2026-11-12 12:43:26","rate":"75.19","amount":"9.9262","timestamp":"1794487406","type":"sell"},{"tradeID":"89206","total":"60.243698","date":"2026-11-12 13:00:11","rate":"75.22","amount":"0.8009","timestamp":"1794488411","type":"buy"},{"tradeID":"89207","total":"239.036118","date":"2026-11-12 13:02:26","rate":"74.94","amount":"3.1897","timestamp":"1794488546","type":"sell"},{"tradeID":"89208","total":"125.6783","date":"2026-11-12 13:02:43","rate":"74.92","amount":"1.6775","timestamp":"1794488563","type":"sell"},{"tradeID":"89209","total":"614.45197","date":"2026-11-12 13:17:13","rate":"74.47","amount":"8.251","timestamp":"1794489433","type":"sell"},{"tradeID":"89210","total":"430.520412","date":"2026-11-12 13:26:40","rate":"74.76","amount":"5.7587","timestamp":"1794490000","type":"buy"},{"tradeID":"89211","total":"98.942061","date":"2026-11-12 13:31:27","rate":"75.03","amount":"1.3187","timestamp":"1794490287","type":"buy"},{"tradeID":"89212","total":"109.722924","date":"2026-11-12 13:43:42","rate":"74.84","amount":"1.4661","timestamp":"1794491022","type":"buy"},{"tradeID":"89213","total":"122.595404","date":"2026-11-12 13:43:42","rate":"74.84","amount":"1.6381","timestamp":"1794491022","type":"buy"},{"tradeID":"89214","total":"94.867184","date":"2026-11-12 13:43:42","rate":"74.84","amount":"1.2676","timestamp":"1794491022","type":"buy"},{"tradeID":"89215","total":"142.93215","date":"2026-11-12 13:43:42","rate":"75.03","amount":"1.905","timestamp":"1794491022","type":"buy"},{"tradeID":"89216","total":"630.86023","date":"2026-11-12 13:48:37","rate":"74.9","amount":"8.4227","timestamp":"1794491317","type":"sell"},{"tradeID":"89217","total":"70.67104","date":"2026-11-12 13:51:38","rate":"74.8","amount":"0.9448","timestamp":"1794491498","type":"sell"},{"tradeID":"89218","total":"275.32806","date":"2026-11-12 13:57:57","rate":"74.55","amount":"3.6932","timestamp":"1794491877","type":"sell"},{"tradeID":"89219","total":"202.98024","date":"2026-11-12 14:01:10","rate":"74.68","amount":"2.718","timestamp":"1794492070","type":"sell"},{"tradeID":"89220","total":"106.197462","date":"2026-11-12 14:15:22","rate":"75.03","amount":"1.4154","timestamp":"1794492922","type":"buy"},{"tradeID":"89221","total":"106.947762","date":"2026-11-12 14:15:22","rate":"75.03","amount":"1.4254","timestamp":"1794492922","type":"buy"},{"tradeID":"89222","total":"111.19446","date":"2026-11-12 14:15:22","rate":"75.03","amount":"1.482","timestamp":"1794492922","type":"buy"},{"tradeID":"89223","total":"155.696338","date":"2026-11-12 14:22:45","rate":"74.06","amount":"2.1023","timestamp":"1794493365","type":"sell"},{"tradeID":"89224","total":"211.21518","date":"2026-11-12 14:23:14","rate":"74.28","amount":"2.8435","timestamp":"1794493394","type":"buy"},{"tradeID":"89225","total":"519.379983","date":"2026-11-12 14:29:59","rate":"74.43","amount":"6.9781","timestamp":"1794493799","type":"buy"},{"tradeID":"89226","total":"802.381419","date":"2026-11-12 14:33:26","rate":"74.67","amount":"10.7457","timestamp":"1794494006","type":"buy"},{"tradeID":"89227","total":"539.30529","date":"2026-11-12 14:57:33","rate":"74.81","amount":"7.209","timestamp":"1794495453","type":"sell"},{"tradeID":"89228","total":"69.773571","date":"2026-11-12 15:16:03","rate":"74.33","amount":"0.9387","timestamp":"1794496563","type":"sell"},{"tradeID":"89229","total":"773.99829","date":"2026-11-12 15:16:47","rate":"74.33","amount":"10.413","timestamp":"1794496607","type":"sell"},{"tradeID":"89230","total":"526.355374","date":"2026-11-12 15:51:15","rate":"75.17","amount":"7.0022","timestamp":"1794498675","type":"buy"},{"tradeID":"89231","total":"181.687908","date":"2026-11-12 15:51:59","rate":"75.48","amount":"2.4071","timestamp":"1794498719","type":"buy"},{"tradeID":"89232","total":"181.687908","date":"2026-11-12 15:51:59","rate":"75.48","amount":"2.4071","timestamp":"1794498719","type":"buy"},{"tradeID":"89233","total":"177.76836","date":"2026-11-12 16:23:50","rate":"76.23","amount":"2.332","timestamp":"1794500630","type":"sell"},{"tradeID":"89234","total":"209.4173","date":"2026-11-12 16:27:57","rate":"76.36","amount":"2.7425","timestamp":"1794500877","type":"buy"},{"tradeID":"89235","total":"246.41372","date":"2026-11-12 16:27:57","rate":"76.36","amount":"3.227","timestamp":"1794500877","type":"buy"},{"tradeID":"89236","total":"212.265528","date":"2026-11-12 16:27:57","rate":"76.36","amount":"2.7798","timestamp":"1794500877","type":"buy"},{"tradeID":"89237","total":"437.933584","date":"2026-11-12 16:38:36","rate":"76.12","amount":"5.7532","timestamp":"1794501516","type":"sell"},{"tradeID":"89238","total":"115.246512","date":"2026-11-12 16:44:38","rate":"75.96","amount":"1.5172","timestamp":"1794501878","type":"sell"},{"tradeID":"89239","total":"458.253041","date":"2026-11-12 16:52:54","rate":"76.27","amount":"6.0083","timestamp":"1794502374","type":"buy"},{"tradeID":"89240","total":"768.732992","date":"2026-11-12 17:00:40","rate":"76.07","amount":"10.1056","timestamp":"1794502840","type":"buy"},{"tradeID":"89241","total":"440.267352","date":"2026-11-12 17:28:49","rate":"76.08","amount":"5.7869","timestamp":"1794504529","type":"buy"},{"tradeID":"89242","total":"157.164786","date":"2026-11-12 18:05:34","rate":"76.39","amount":"2.0574","timestamp":"1794506734","type":"sell"},{"tradeID":"89243","total":"195.161172","date":"2026-11-12 18:05:34","rate":"76.39","amount":"2.5548","timestamp":"1794506734","type":"sell"},{"tradeID":"89244","total":"154.261966","date":"2026-11-12 18:05:34","rate":"76.39","amount":"2.0194","timestamp":"1794506734","type":"sell"},{"tradeID":"89245","total":"122.166902","date":"2026-11-12 18:12:35","rate":"76.34","amount":"1.6003","timestamp":"1794507155","type":"buy"},{"tradeID":"89246","total":"145.939178","date":"2026-11-12 18:12:35","rate":"76.34","amount":"1.9117","timestamp":"1794507155","type":"buy"},{"tradeID":"89247","total":"165.81048","date":"2026-11-12 18:12:35","rate":"76.34","amount":"2.172","timestamp":"1794507155","type":"buy"},{"tradeID":"89248","total":"317.973375","date":"2026-11-12 18:14:03","rate":"76.39","amount":"4.1625","timestamp":"1794507243","type":"sell"},{"tradeID":"89249","total":"177.015858","date":"2026-11-12 18:29:30","rate":"76.69","amount":"2.3082","timestamp":"1794508170","type":"buy"},{"tradeID":"89250","total":"177.015858","date":"2026-11-12 18:29:30","rate":"76.69","amount":"2.3082","timestamp":"1794508170","type":"buy"},{"tradeID":"89251","total":"89.77878","date":"2026-11-12 18:29:51","rate":"76.44","amount":"1.1745","timestamp":"1794508191","type":"sell"},{"tradeID":"89252","total":"236.260416","date":"2026-11-12 18:45:17","rate":"76.43","amount":"3.0912","timestamp":"1794509117","type":"sell"},{"tradeID":"89253","total":"390.667176","date":"2026-11-12 19:05:09","rate":"76.77","amount":"5.0888","timestamp":"1794510309","type":"buy"},{"tradeID":"89254","total":"401.044691","date":"2026-11-12 19:27:10","rate":"76.73","amount":"5.2267","timestamp":"1794511630","type":"buy"},{"tradeID":"89255","total":"523.588767","date":"2026-11-12 19:29:29","rate":"76.83","amount":"6.8149","timestamp":"1794511769","type":"buy"},{"tradeID":"89256","total":"278.771836","date":"2026-11-12 19:37:26","rate":"76.51","amount":"3.6436","timestamp":"1794512246","type":"sell"},{"tradeID":"89257","total":"284.508846","date":"2026-11-12 19:52:45","rate":"76.99","amount":"3.6954","timestamp":"1794513165","type":"buy"},{"tradeID":"89258","total":"283.339244","date":"2026-11-12 19:53:41","rate":"76.94","amount":"3.6826","timestamp":"1794513221","type":"buy"},{"tradeID":"89259","total":"156.141342","date":"2026-11-12 20:05:52","rate":"76.97","amount":"2.0286","timestamp":"1794513952","type":"buy"},{"tradeID":"89260","total":"165.588384","date":"2026-11-12 20:17:03","rate":"76.64","amount":"2.1606","timestamp":"1794514623","type":"buy"},{"tradeID":"89261","total":"165.588384","date":"2026-11-12 20:17:03","rate":"76.64","amount":"2.1606","timestamp":"1794514623","type":"buy"},{"tradeID":"89262","total":"165.588384","date":"2026-11-12 20:17:03","rate":"76.64","amount":"2.1606","timestamp":"1794514623","type":"buy"},{"tradeID":"89263","total":"166.2666","date":"2026-11-12 20:20:51","rate":"76.55","amount":"2.172","timestamp":"1794514851","type":"sell"},{"tradeID":"89264","total":"135.857736","date":"2026-11-12 20:21:09","rate":"76.86","amount":"1.7676","timestamp":"1794514869","type":"buy"},{"tradeID":"89265","total":"152.649784","date":"2026-11-12 20:28:09","rate":"76.72","amount":"1.9897","timestamp":"1794515289","type":"buy"},{"tradeID":"89266","total":"707.189718","date":"2026-11-12 21:00:35","rate":"76.73","amount":"9.2166","timestamp":"1794517235","type":"buy"},{"tradeID":"89267","total":"60.701808","date":"2026-11-12 21:30:20","rate":"76.76","amount":"0.7908","timestamp":"1794519020","type":"buy"},{"tradeID":"89268","total":"73.701449","date":"2026-11-12 21:44:37","rate":"76.43","amount":"0.9643","timestamp":"1794519877","type":"sell"},{"tradeID":"89269","total":"67.045713","date":"2026-11-12 21:48:54","rate":"76.51","amount":"0.8763","timestamp":"1794520134","type":"buy"},{"tradeID":"89270","total":"91.731531","date":"2026-11-12 22:05:04","rate":"76.17","amount":"1.2043","timestamp":"1794521104","type":"sell"},{"tradeID":"89271","total":"146.095185","date":"2026-11-12 22:12:35","rate":"76.27","amount":"1.9155","timestamp":"1794521555","type":"sell"},{"tradeID":"89272","total":"133.139223","date":"2026-11-12 22:26:45","rate":"76.11","amount":"1.7493","timestamp":"1794522405","type":"sell"},{"tradeID":"89273","total":"203.442543","date":"2026-11-12 23:47:01","rate":"76.29","amount":"2.6667","timestamp":"1794527221","type":"buy"},{"tradeID":"89274","total":"97.181546","date":"2026-11-12 23:56:43","rate":"76.03","amount":"1.2782","timestamp":"1794527803","type":"sell"},{"tradeID":"89275","total":"97.181546","date":"2026-11-12 23:56:43","rate":"76.03","amount":"1.2782","timestamp":"1794527803","type":"sell"},{"tradeID":"89276","total":"123.301863","date":"2026-11-12 23:59:41","rate":"76.07","amount":"1.6209","timestamp":"1794527981","type":"sell"},{"tradeID":"89277","total":"123.301863","date":"2026-11-12 23:59:41","rate":"76.07","amount":"1.6209","timestamp":"1794527981","type":"sell"},{"tradeID":"89278","total":"76.41444","date":"2026-11-13 00:01:34","rate":"76.11","amount":"1.004","timestamp":"1794528094","type":"sell"}]}