{"elapsed":"10ms","result":"true","data":[{"tradeID":"74095","total":"65.557908","date":"2026-08-05 22:56:13","rate":"66.18","amount":"0.9906","timestamp":"1785970573","type":"sell"},{"tradeID":"74096","total":"109.10184","date":"2026-08-05 23:50:14","rate":"66.4","amount":"1.6431","timestamp":"1785973814","type":"buy"},{"tradeID":"74097","total":"92.456353","date":"2026-08-05 23:59:22","rate":"66.13","amount":"1.3981","timestamp":"1785974362","type":"sell"},{"tradeID":"74098","total":"70.76248","date":"2026-08-06 01:08:03","rate":"66.4","amount":"1.0657","timestamp":"1785978483","type":"buy"},{"tradeID":"74099","total":"81.27678","date":"2026-08-06 01:10:05","rate":"65.95","amount":"1.2324","timestamp":"1785978605","type":"sell"},{"tradeID":"74100","total":"61.178528","date":"2026-08-06 01:27:27","rate":"65.84","amount":"0.9292","timestamp":"1785979647","type":"sell"},{"tradeID":"74101","total":"230.578469","date":"2026-08-06 01:57:01","rate":"65.69","amount":"3.5101","timestamp":"1785981421","type":"sell"},{"tradeID":"74102","total":"537.499261","date":"2026-08-06 02:23:46","rate":"65.39","amount":"8.2199","timestamp":"1785983026","type":"buy"},{"tradeID":"74103","total":"250.934364","date":"2026-08-06 02:27:51","rate":"65.46","amount":"3.8334","timestamp":"1785983271","type":"buy"},{"tradeID":"74104","total":"208.372272","date":"2026-08-06 02:27:51","rate":"65.46","amount":"3.1832","timestamp":"1785983271","type":"buy"},{"tradeID":"74105","total":"306.74556","date":"2026-08-06 02:27:51","rate":"65.46","amount":"4.686","timestamp":"1785983271","type":"buy"},{"tradeID":"74106","total":"326.11509","date":"2026-08-06 03:16:09","rate":"65.7","amount":"4.9637","timestamp":"1785986169","type":"buy"},{"tradeID":"74107","total":"122.600828","date":"2026-08-06 03:20:12","rate":"65.59","amount":"1.8692","timestamp":"1785986412","type":"buy"},{"tradeID":"74108","total":"301.24808","date":"2026-08-06 03:23:40","rate":"65.66","amount":"4.588","timestamp":"1785986620","type":"buy"},{"tradeID":"74109","total":"281.385122","date":"2026-08-06 03:25:46","rate":"65.62","amount":"4.2881","timestamp":"1785986746","type":"buy"},{"tradeID":"74110","total":"545.89932","date":"2026-08-06 03:29:35","rate":"65.68","amount":"8.3115","timestamp":"1785986975","type":"buy"},{"tradeID":"74111","total":"116.8937","date":"2026-08-06 05:46:58","rate":"65.8","amount":"1.7765","timestamp":"1785995218","type":"sell"},{"tradeID":"74112","total":"169.31337","date":"2026-08-06 05:54:08","rate":"65.74","amount":"2.5755","timestamp":"1785995648","type":"sell"},{"tradeID":"74113","total":"206.37854","date":"2026-08-06 08:38:13","rate":"65.32","amount":"3.1595","timestamp":"1786005493","type":"sell"},{"tradeID":"74114","total":"302.383806","date":"2026-08-06 09:26:53","rate":"64.86","amount":"4.6621","timestamp":"1786008413","type":"buy"},{"tradeID":"74115","total":"199.488042","date":"2026-08-06 09:27:27","rate":"64.53","amount":"3.0914","timestamp":"1786008447","type":"sell"},{"tradeID":"74116","total":"168.4233","date":"2026-08-06 09:27:27","rate":"64.53","amount":"2.61","timestamp":"1786008447","type":"sell"},{"tradeID":"74117","total":"182.768319","date":"2026-08-06 09:27:27","rate":"64.53","amount":"2.8323","timestamp":"1786008447","type":"sell"},{"tradeID":"74118","total":"137.687661","date":"2026-08-06 09:27:27","rate":"64.53","amount":"2.1337","timestamp":"1786008447","type":"sell"},{"tradeID":"74119","total":"92.98464","date":"2026-08-06 09:34:55","rate":"64.64","amount":"1.4385","timestamp":"1786008895","type":"sell"},{"tradeID":"74120","total":"108.233216","date":"2026-08-06 09:34:55","rate":"64.64","amount":"1.6744","timestamp":"1786008895","type":"sell"},{"tradeID":"74121","total":"86.514176","date":"2026-08-06 09:34:55","rate":"64.64","amount":"1.3384","timestamp":"1786008895","type":"sell"},{"tradeID":"74122","total":"130.456448","date":"2026-08-06 09:34:55","rate":"64.64","amount":"2.0182","timestamp":"1786008895","type":"sell"},{"tradeID":"74123","total":"125.991136","date":"2026-08-06 10:03:59","rate":"64.36","amount":"1.9576","timestamp":"1786010639","type":"sell"},{"tradeID":"74124","total":"534.747338","date":"2026-08-06 10:31:45","rate":"64.37","amount":"8.3074","timestamp":"1786012305","type":"sell"},{"tradeID":"74125","total":"202.906","date":"2026-08-06 11:02:53","rate":"64.16","amount":"3.1625","timestamp":"1786014173","type":"sell"},{"tradeID":"74126","total":"675.010647","date":"2026-08-06 11:09:26","rate":"64.17","amount":"10.5191","timestamp":"1786014566","type":"buy"},{"tradeID":"74127","total":"304.962625","date":"2026-08-06 12:27:40","rate":"64.25","amount":"4.7465","timestamp":"1786019260","type":"sell"},{"tradeID":"74128","total":"717.407766","date":"2026-08-06 12:34:58","rate":"64.17","amount":"11.1798","timestamp":"1786019698","type":"buy"},{"tradeID":"74129","total":"579.488595","date":"2026-08-06 13:38:49","rate":"64.47","amount":"8.9885","timestamp":"1786023529","type":"buy"},{"tradeID":"74130","total":"70.44791","date":"2026-08-06 15:12:49","rate":"65.29","amount":"1.079","timestamp":"1786029169","type":"buy"},{"tradeID":"74131","total":"495.367323","date":"2026-08-06 15:53:56","rate":"65.37","amount":"7.5779","timestamp":"1786031636","type":"buy"},{"tradeID":"74132","total":"104.09546","date":"2026-08-06 16:06:06","rate":"65.08","amount":"1.5995","timestamp":"1786032366","type":"sell"},{"tradeID":"74133","total":"80.614765","date":"2026-08-06 17:10:56","rate":"65.45","amount":"1.2317","timestamp":"1786036256","type":"sell"},{"tradeID":"74134","total":"67.474188","date":"2026-08-06 17:12:16","rate":"65.42","amount":"1.0314","timestamp":"1786036336","type":"sell"},{"tradeID":"74135","total":"501.710909","date":"2026-08-06 17:31:46","rate":"65.27","amount":"7.6867","timestamp":"1786037506","type":"buy"},{"tradeID":"74136","total":"125.076944","date":"2026-08-06 18:36:09","rate":"65.09","amount":"1.9216","timestamp":"1786041369","type":"buy"},{"tradeID":"74137","total":"97.735715","date":"2026-08-06 18:57:09","rate":"64.79","amount":"1.5085","timestamp":"1786042629","type":"buy"},{"tradeID":"74138","total":"214.060704","date":"2026-08-06 19:59:11","rate":"64.48","amount":"3.3198","timestamp":"1786046351","type":"sell"},{"tradeID":"74139","total":"114.836839","date":"2026-08-06 20:57:02","rate":"64.81","amount":"1.7719","timestamp":"1786049822","type":"buy"},{"tradeID":"74140","total":"103.396176","date":"2026-08-06 21:35:52","rate":"64.98","amount":"1.5912","timestamp":"1786052152","type":"buy"},{"tradeID":"74141","total":"92.875914","date":"2026-08-06 21:35:52","rate":"64.98","amount":"1.4293","timestamp":"1786052152","type":"buy"},{"tradeID":"74142","total":"101.992608","date":"2026-08-06 21:35:52","rate":"64.98","amount":"1.5696","timestamp":"1786052152","type":"buy"},{"tradeID":"74143","total":"84.18159","date":"2026-08-06 21:35:52","rate":"64.98","amount":"1.2955","timestamp":"1786052152","type":"buy"},{"tradeID":"74144","total":"125.31024","date":"2026-08-06 22:43:15","rate":"64.8","amount":"1.9338","timestamp":"1786056195","type":"buy"},{"tradeID":"74145","total":"105.348825","date":"2026-08-06 22:58:41","rate":"64.85","amount":"1.6245","timestamp":"1786057121","type":"sell"},{"tradeID":"74146","total":"138.271024","date":"2026-08-07 01:11:59","rate":"64.36","amount":"2.1484","timestamp":"1786065119","type":"sell"},{"tradeID":"74147","total":"114.75388","date":"2026-08-07 01:11:59","rate":"64.36","amount":"1.783","timestamp":"1786065119","type":"sell"},{"tradeID":"74148","total":"80.807727","date":"2026-08-07 01:50:46","rate":"64.61","amount":"1.2507","timestamp":"1786067446","type":"sell"},{"tradeID":"74149","total":"193.786592","date":"2026-08-07 01:59:26","rate":"64.63","amount":"2.9984","timestamp":"1786067966","type":"buy"},{"tradeID":"74150","total":"152.950377","date":"2026-08-07 02:03:34","rate":"64.43","amount":"2.3739","timestamp":"1786068214","type":"sell"},{"tradeID":"74151","total":"87.182713","date":"2026-08-07 03:24:46","rate":"64.69","amount":"1.3477","timestamp":"1786073086","type":"buy"},{"tradeID":"74152","total":"148.608","date":"2026-08-07 04:38:55","rate":"64","amount":"2.322","timestamp":"1786077535","type":"sell"},{"tradeID":"74153","total":"985.218837","date":"2026-08-07 04:51:44","rate":"63.93","amount":"15.4109","timestamp":"1786078304","type":"sell"},{"tradeID":"74154","total":"347.635454","date":"2026-08-07 06:02:47","rate":"64.34","amount":"5.4031","timestamp":"1786082567","type":"buy"},{"tradeID":"74155","total":"86.131998","date":"2026-08-07 07:54:44","rate":"64.62","amount":"1.3329","timestamp":"1786089284","type":"buy"},{"tradeID":"74156","total":"574.511107","date":"2026-08-07 09:19:45","rate":"65.11","amount":"8.8237","timestamp":"1786094385","type":"sell"},{"tradeID":"74157","total":"60.7937","date":"2026-08-07 09:51:24","rate":"65.02","amount":"0.935","timestamp":"1786096284","type":"sell"},{"tradeID":"74158","total":"644.403312","date":"2026-08-07 13:02:25","rate":"65.04","amount":"9.9078","timestamp":"1786107745","type":"sell"},{"tradeID":"74159","total":"63.046874","date":"2026-08-07 14:30:49","rate":"64.69","amount":"0.9746","timestamp":"1786113049","type":"sell"},{"tradeID":"74160","total":"82.686102","date":"2026-08-07 16:55:34","rate":"64.73","amount":"1.2774","timestamp":"1786121734","type":"sell"},{"tradeID":"74161","total":"265.488951","date":"2026-08-07 17:17:03","rate":"64.61","amount":"4.1091","timestamp":"1786123023","type":"sell"},{"tradeID":"74162","total":"179.150608","date":"2026-08-07 17:17:03","rate":"64.61","amount":"2.7728","timestamp":"1786123023","type":"sell"},{"tradeID":"74163","total":"158.792319","date":"2026-08-07 17:21:35","rate":"64.89","amount":"2.4471","timestamp":"1786123295","type":"buy"},{"tradeID":"74164","total":"72.953199","date":"2026-08-07 17:35:02","rate":"64.83","amount":"1.1253","timestamp":"1786124102","type":"buy"},{"tradeID":"74165","total":"63.102","date":"2026-08-07 19:03:50","rate":"65","amount":"0.9708","timestamp":"1786129430","type":"sell"},{"tradeID":"74166","total":"96.625536","date":"2026-08-07 19:48:57","rate":"65.92","amount":"1.4658","timestamp":"1786132137","type":"buy"},{"tradeID":"74167","total":"96.625536","date":"2026-08-07 19:48:57","rate":"65.92","amount":"1.4658","timestamp":"1786132137","type":"buy"},{"tradeID":"74168","total":"997.31472","date":"2026-08-07 20:09:40","rate":"66.4","amount":"15.0198","timestamp":"1786133380","type":"sell"},{"tradeID":"74169","total":"765.944218","date":"2026-08-07 20:30:31","rate":"66.17","amount":"11.5754","timestamp":"1786134631","type":"sell"},{"tradeID":"74170","total":"132.012567","date":"2026-08-07 20:31:10","rate":"65.97","amount":"2.0011","timestamp":"1786134670","type":"sell"},{"tradeID":"74171","total":"192.652191","date":"2026-08-07 20:31:10","rate":"65.97","amount":"2.9203","timestamp":"1786134670","type":"sell"},{"tradeID":"74172","total":"121.942746","date":"2026-08-07 20:35:29","rate":"65.61","amount":"1.8586","timestamp":"1786134929","type":"sell"},{"tradeID":"74173","total":"405.57931","date":"2026-08-07 20:39:17","rate":"65.95","amount":"6.1498","timestamp":"1786135157","type":"buy"},{"tradeID":"74174","total":"230.226802","date":"2026-08-07 21:42:37","rate":"65.86","amount":"3.4957","timestamp":"1786138957","type":"buy"}]}