{"elapsed":"10ms","result":"true","data":[{"tradeID":"70848","total":"100.74952","date":"2026-06-22 03:23:40","rate":"67.4","amount":"1.4948","timestamp":"1782098620","type":"buy"},{"tradeID":"70849","total":"445.83752","date":"2026-06-22 03:23:40","rate":"67.4","amount":"6.6148","timestamp":"1782098620","type":"buy"},{"tradeID":"70850","total":"554.41892","date":"2026-06-22 03:23:40","rate":"67.4","amount":"8.2258","timestamp":"1782098620","type":"buy"},{"tradeID":"70851","total":"357.90162","date":"2026-06-22 03:28:17","rate":"66.9","amount":"5.3498","timestamp":"1782098897","type":"sell"},{"tradeID":"70852","total":"120.195024","date":"2026-06-22 05:54:23","rate":"65.58","amount":"1.8328","timestamp":"1782107663","type":"sell"},{"tradeID":"70853","total":"367.87101","date":"2026-06-22 05:54:23","rate":"65.58","amount":"5.6095","timestamp":"1782107663","type":"sell"},{"tradeID":"70854","total":"130.24188","date":"2026-06-22 05:54:23","rate":"65.58","amount":"1.986","timestamp":"1782107663","type":"sell"},{"tradeID":"70855","total":"459.184602","date":"2026-06-22 05:54:23","rate":"65.58","amount":"7.0019","timestamp":"1782107663","type":"sell"},{"tradeID":"70856","total":"76.865295","date":"2026-06-22 07:41:10","rate":"66.95","amount":"1.1481","timestamp":"1782114070","type":"buy"},{"tradeID":"70857","total":"426.17692","date":"2026-06-22 07:41:10","rate":"66.95","amount":"6.3656","timestamp":"1782114070","type":"buy"},{"tradeID":"70858","total":"100.137115","date":"2026-06-22 07:41:10","rate":"66.95","amount":"1.4957","timestamp":"1782114070","type":"buy"},{"tradeID":"70859","total":"225.762095","date":"2026-06-22 07:41:10","rate":"66.95","amount":"3.3721","timestamp":"1782114070","type":"buy"},{"tradeID":"70860","total":"166.60023","date":"2026-06-22 08:43:58","rate":"66.19","amount":"2.517","timestamp":"1782117838","type":"sell"},{"tradeID":"70861","total":"268.373974","date":"2026-06-22 08:43:58","rate":"66.19","amount":"4.0546","timestamp":"1782117838","type":"sell"},{"tradeID":"70862","total":"63.023896","date":"2026-06-22 09:53:15","rate":"66.32","amount":"0.9503","timestamp":"1782121995","type":"buy"},{"tradeID":"70863","total":"73.2836","date":"2026-06-22 09:53:15","rate":"66.32","amount":"1.105","timestamp":"1782121995","type":"buy"},{"tradeID":"70864","total":"78.562672","date":"2026-06-22 09:53:15","rate":"66.32","amount":"1.1846","timestamp":"1782121995","type":"buy"},{"tradeID":"70865","total":"167.729912","date":"2026-06-22 09:53:15","rate":"66.32","amount":"2.5291","timestamp":"1782121995","type":"buy"},{"tradeID":"70866","total":"1150.601951","date":"2026-06-22 10:24:27","rate":"66.59","amount":"17.2789","timestamp":"1782123867","type":"buy"},{"tradeID":"70867","total":"159.257584","date":"2026-06-22 10:54:17","rate":"66.28","amount":"2.4028","timestamp":"1782125657","type":"sell"},{"tradeID":"70868","total":"950.274468","date":"2026-06-22 12:04:16","rate":"67.47","amount":"14.0844","timestamp":"1782129856","type":"buy"},{"tradeID":"70869","total":"71.932152","date":"2026-06-22 12:49:31","rate":"67.58","amount":"1.0644","timestamp":"1782132571","type":"sell"},{"tradeID":"70870","total":"1009.061778","date":"2026-06-22 13:43:30","rate":"68.03","amount":"14.8326","timestamp":"1782135810","type":"buy"},{"tradeID":"70871","total":"69.069226","date":"2026-06-22 14:19:43","rate":"66.74","amount":"1.0349","timestamp":"1782137983","type":"buy"},{"tradeID":"70872","total":"113.668044","date":"2026-06-22 14:46:05","rate":"66.36","amount":"1.7129","timestamp":"1782139565","type":"buy"},{"tradeID":"70873","total":"65.33142","date":"2026-06-22 14:46:05","rate":"66.36","amount":"0.9845","timestamp":"1782139565","type":"buy"},{"tradeID":"70874","total":"116.607792","date":"2026-06-22 14:46:05","rate":"66.36","amount":"1.7572","timestamp":"1782139565","type":"buy"},{"tradeID":"70875","total":"725.898768","date":"2026-06-22 14:46:05","rate":"66.36","amount":"10.9388","timestamp":"1782139565","type":"buy"},{"tradeID":"70876","total":"63.078676","date":"2026-06-22 15:17:32","rate":"66.28","amount":"0.9517","timestamp":"1782141452","type":"buy"},{"tradeID":"70877","total":"111.171444","date":"2026-06-22 15:17:32","rate":"66.28","amount":"1.6773","timestamp":"1782141452","type":"buy"},{"tradeID":"70878","total":"381.189536","date":"2026-06-22 15:17:32","rate":"66.28","amount":"5.7512","timestamp":"1782141452","type":"buy"},{"tradeID":"70879","total":"372.02964","date":"2026-06-22 15:17:32","rate":"66.28","amount":"5.613","timestamp":"1782141452","type":"buy"},{"tradeID":"70880","total":"227.511193","date":"2026-06-22 16:35:04","rate":"64.61","amount":"3.5213","timestamp":"1782146104","type":"sell"},{"tradeID":"70881","total":"76.097658","date":"2026-06-22 16:35:04","rate":"64.61","amount":"1.1778","timestamp":"1782146104","type":"sell"},{"tradeID":"70882","total":"61.618557","date":"2026-06-22 16:35:04","rate":"64.61","amount":"0.9537","timestamp":"1782146104","type":"sell"},{"tradeID":"70883","total":"332.211698","date":"2026-06-22 16:35:04","rate":"64.61","amount":"5.1418","timestamp":"1782146104","type":"sell"},{"tradeID":"70884","total":"1106.78198","date":"2026-06-22 16:39:03","rate":"64.85","amount":"17.0668","timestamp":"1782146343","type":"sell"},{"tradeID":"70885","total":"159.042367","date":"2026-06-22 17:17:00","rate":"64.57","amount":"2.4631","timestamp":"1782148620","type":"sell"},{"tradeID":"70886","total":"153.463519","date":"2026-06-22 17:17:00","rate":"64.57","amount":"2.3767","timestamp":"1782148620","type":"sell"},{"tradeID":"70887","total":"312.112009","date":"2026-06-22 17:17:00","rate":"64.57","amount":"4.8337","timestamp":"1782148620","type":"sell"},{"tradeID":"70888","total":"544.486525","date":"2026-06-22 17:17:00","rate":"64.57","amount":"8.4325","timestamp":"1782148620","type":"sell"},{"tradeID":"70889","total":"66.04075","date":"2026-06-22 17:24:03","rate":"64.43","amount":"1.025","timestamp":"1782149043","type":"sell"},{"tradeID":"70890","total":"113.441901","date":"2026-06-22 17:24:03","rate":"64.43","amount":"1.7607","timestamp":"1782149043","type":"sell"},{"tradeID":"70891","total":"230.775374","date":"2026-06-22 17:24:03","rate":"64.43","amount":"3.5818","timestamp":"1782149043","type":"sell"},{"tradeID":"70892","total":"406.514642","date":"2026-06-22 17:24:03","rate":"64.43","amount":"6.3094","timestamp":"1782149043","type":"sell"},{"tradeID":"70893","total":"548.295168","date":"2026-06-22 17:28:04","rate":"64.56","amount":"8.4928","timestamp":"1782149284","type":"buy"},{"tradeID":"70894","total":"640.128753","date":"2026-06-22 17:32:38","rate":"64.21","amount":"9.9693","timestamp":"1782149558","type":"buy"},{"tradeID":"70895","total":"796.509051","date":"2026-06-22 17:50:04","rate":"64.11","amount":"12.4241","timestamp":"1782150604","type":"buy"},{"tradeID":"70896","total":"1171.534167","date":"2026-06-22 18:10:11","rate":"64.41","amount":"18.1887","timestamp":"1782151811","type":"sell"},{"tradeID":"70897","total":"73.354996","date":"2026-06-22 18:26:03","rate":"64.87","amount":"1.1308","timestamp":"1782152763","type":"buy"},{"tradeID":"70898","total":"729.975623","date":"2026-06-22 18:26:03","rate":"64.87","amount":"11.2529","timestamp":"1782152763","type":"buy"},{"tradeID":"70899","total":"87.423952","date":"2026-06-22 18:49:39","rate":"64.51","amount":"1.3552","timestamp":"1782154179","type":"buy"},{"tradeID":"70900","total":"84.688728","date":"2026-06-22 18:49:39","rate":"64.51","amount":"1.3128","timestamp":"1782154179","type":"buy"},{"tradeID":"70901","total":"67.490362","date":"2026-06-22 18:49:39","rate":"64.51","amount":"1.0462","timestamp":"1782154179","type":"buy"},{"tradeID":"70902","total":"165.829406","date":"2026-06-22 18:49:39","rate":"64.51","amount":"2.5706","timestamp":"1782154179","type":"buy"},{"tradeID":"70903","total":"87.686166","date":"2026-06-22 19:04:00","rate":"63.86","amount":"1.3731","timestamp":"1782155040","type":"sell"},{"tradeID":"70904","total":"466.835758","date":"2026-06-22 19:04:00","rate":"63.86","amount":"7.3103","timestamp":"1782155040","type":"sell"},{"tradeID":"70905","total":"84.99766","date":"2026-06-22 19:04:01","rate":"63.86","amount":"1.331","timestamp":"1782155041","type":"sell"},{"tradeID":"70906","total":"334.607242","date":"2026-06-22 19:04:01","rate":"63.86","amount":"5.2397","timestamp":"1782155041","type":"sell"},{"tradeID":"70907","total":"234.2263","date":"2026-06-22 19:17:28","rate":"64.04","amount":"3.6575","timestamp":"1782155848","type":"buy"},{"tradeID":"70908","total":"162.21332","date":"2026-06-22 19:17:28","rate":"64.04","amount":"2.533","timestamp":"1782155848","type":"buy"},{"tradeID":"70909","total":"452.916496","date":"2026-06-22 19:17:28","rate":"64.04","amount":"7.0724","timestamp":"1782155848","type":"buy"},{"tradeID":"70910","total":"833.088024","date":"2026-06-22 19:22:50","rate":"63.72","amount":"13.0742","timestamp":"1782156170","type":"sell"},{"tradeID":"70911","total":"362.908693","date":"2026-06-22 19:22:58","rate":"63.77","amount":"5.6909","timestamp":"1782156178","type":"sell"},{"tradeID":"70912","total":"306.627545","date":"2026-06-22 19:43:54","rate":"63.53","amount":"4.8265","timestamp":"1782157434","type":"buy"},{"tradeID":"70913","total":"120.827707","date":"2026-06-22 19:43:54","rate":"63.53","amount":"1.9019","timestamp":"1782157434","type":"buy"},{"tradeID":"70914","total":"100.015279","date":"2026-06-22 19:43:54","rate":"63.53","amount":"1.5743","timestamp":"1782157434","type":"buy"},{"tradeID":"70915","total":"489.994184","date":"2026-06-22 19:43:54","rate":"63.53","amount":"7.7128","timestamp":"1782157434","type":"buy"},{"tradeID":"70916","total":"1091.677568","date":"2026-06-22 20:00:22","rate":"63.34","amount":"17.2352","timestamp":"1782158422","type":"sell"},{"tradeID":"70917","total":"76.9513","date":"2026-06-22 20:08:41","rate":"63.86","amount":"1.205","timestamp":"1782158921","type":"buy"},{"tradeID":"70918","total":"83.3373","date":"2026-06-22 20:08:41","rate":"63.86","amount":"1.305","timestamp":"1782158921","type":"buy"},{"tradeID":"70919","total":"115.701548","date":"2026-06-22 20:08:41","rate":"63.86","amount":"1.8118","timestamp":"1782158921","type":"buy"},{"tradeID":"70920","total":"213.48398","date":"2026-06-22 20:08:41","rate":"63.86","amount":"3.343","timestamp":"1782158921","type":"buy"},{"tradeID":"70921","total":"88.174589","date":"2026-06-22 20:38:03","rate":"63.89","amount":"1.3801","timestamp":"1782160683","type":"buy"},{"tradeID":"70922","total":"774.391523","date":"2026-06-22 20:38:03","rate":"63.89","amount":"12.1207","timestamp":"1782160683","type":"buy"},{"tradeID":"70923","total":"112.06143","date":"2026-06-22 20:50:29","rate":"63.9","amount":"1.7537","timestamp":"1782161429","type":"buy"},{"tradeID":"70924","total":"624.67362","date":"2026-06-22 20:50:29","rate":"63.9","amount":"9.7758","timestamp":"1782161429","type":"buy"},{"tradeID":"70925","total":"223.679574","date":"2026-06-22 21:45:51","rate":"63.81","amount":"3.5054","timestamp":"1782164751","type":"buy"},{"tradeID":"70926","total":"551.962881","date":"2026-06-22 21:45:51","rate":"63.81","amount":"8.6501","timestamp":"1782164751","type":"buy"},{"tradeID":"70927","total":"1027.09347","date":"2026-06-22 21:49:50","rate":"63.87","amount":"16.081","timestamp":"1782164990","type":"buy"}]}