{"elapsed":"9ms","result":"true","data":[{"tradeID":"758620","total":"376.99442","date":"2026-06-22 16:36:59","rate":"1.397","amount":"269.86","timestamp":"1782146219","type":"buy"},{"tradeID":"758621","total":"7.50189","date":"2026-06-22 16:39:35","rate":"1.397","amount":"5.37","timestamp":"1782146375","type":"sell"},{"tradeID":"758622","total":"194.23716","date":"2026-06-22 16:53:38","rate":"1.399","amount":"138.84","timestamp":"1782147218","type":"buy"},{"tradeID":"758623","total":"9.03645","date":"2026-06-22 17:01:46","rate":"1.401","amount":"6.45","timestamp":"1782147706","type":"buy"},{"tradeID":"758624","total":"126.616","date":"2026-06-22 17:05:28","rate":"1.4","amount":"90.44","timestamp":"1782147928","type":"sell"},{"tradeID":"758625","total":"19.7118","date":"2026-06-22 17:12:45","rate":"1.398","amount":"14.1","timestamp":"1782148365","type":"buy"},{"tradeID":"758626","total":"251.30586","date":"2026-06-22 17:31:30","rate":"1.378","amount":"182.37","timestamp":"1782149490","type":"sell"},{"tradeID":"758627","total":"488.99829","date":"2026-06-22 17:32:01","rate":"1.381","amount":"354.09","timestamp":"1782149521","type":"buy"},{"tradeID":"758628","total":"85.2978","date":"2026-06-22 17:39:23","rate":"1.38","amount":"61.81","timestamp":"1782149963","type":"buy"},{"tradeID":"758629","total":"110.47169","date":"2026-06-22 17:40:35","rate":"1.379","amount":"80.11","timestamp":"1782150035","type":"buy"},{"tradeID":"758630","total":"110.47169","date":"2026-06-22 17:40:35","rate":"1.379","amount":"80.11","timestamp":"1782150035","type":"buy"},{"tradeID":"758631","total":"110.47169","date":"2026-06-22 17:40:35","rate":"1.379","amount":"80.11","timestamp":"1782150035","type":"buy"},{"tradeID":"758632","total":"333.81532","date":"2026-06-22 17:46:33","rate":"1.381","amount":"241.72","timestamp":"1782150393","type":"sell"},{"tradeID":"758633","total":"124.13024","date":"2026-06-22 17:54:24","rate":"1.378","amount":"90.08","timestamp":"1782150864","type":"sell"},{"tradeID":"758634","total":"124.13024","date":"2026-06-22 17:54:24","rate":"1.378","amount":"90.08","timestamp":"1782150864","type":"sell"},{"tradeID":"758635","total":"124.13024","date":"2026-06-22 17:54:25","rate":"1.378","amount":"90.08","timestamp":"1782150865","type":"sell"},{"tradeID":"758636","total":"59.3888","date":"2026-06-22 17:59:02","rate":"1.385","amount":"42.88","timestamp":"1782151142","type":"buy"},{"tradeID":"758637","total":"42.7688","date":"2026-06-22 17:59:02","rate":"1.385","amount":"30.88","timestamp":"1782151142","type":"buy"},{"tradeID":"758638","total":"49.67995","date":"2026-06-22 17:59:02","rate":"1.385","amount":"35.87","timestamp":"1782151142","type":"buy"},{"tradeID":"758639","total":"96.3254","date":"2026-06-22 18:10:27","rate":"1.394","amount":"69.1","timestamp":"1782151827","type":"buy"},{"tradeID":"758640","total":"13.31341","date":"2026-06-22 18:17:41","rate":"1.397","amount":"9.53","timestamp":"1782152261","type":"buy"},{"tradeID":"758641","total":"391.68374","date":"2026-06-22 18:43:43","rate":"1.393","amount":"281.18","timestamp":"1782153823","type":"buy"},{"tradeID":"758642","total":"359.1305","date":"2026-06-22 18:48:12","rate":"1.385","amount":"259.3","timestamp":"1782154092","type":"buy"},{"tradeID":"758643","total":"477.38394","date":"2026-06-22 18:53:59","rate":"1.383","amount":"345.18","timestamp":"1782154439","type":"sell"},{"tradeID":"758644","total":"43.88664","date":"2026-06-22 18:55:12","rate":"1.384","amount":"31.71","timestamp":"1782154512","type":"buy"},{"tradeID":"758645","total":"18.27004","date":"2026-06-22 18:57:21","rate":"1.382","amount":"13.22","timestamp":"1782154641","type":"buy"},{"tradeID":"758646","total":"496.8828","date":"2026-06-22 18:59:34","rate":"1.38","amount":"360.06","timestamp":"1782154774","type":"buy"},{"tradeID":"758647","total":"439.2402","date":"2026-06-22 19:02:48","rate":"1.38","amount":"318.29","timestamp":"1782154968","type":"buy"},{"tradeID":"758648","total":"325.9422","date":"2026-06-22 19:03:52","rate":"1.38","amount":"236.19","timestamp":"1782155032","type":"buy"},{"tradeID":"758649","total":"386.57034","date":"2026-06-22 19:07:46","rate":"1.378","amount":"280.53","timestamp":"1782155266","type":"buy"},{"tradeID":"758650","total":"9.05408","date":"2026-06-22 19:08:56","rate":"1.376","amount":"6.58","timestamp":"1782155336","type":"sell"},{"tradeID":"758651","total":"7.41664","date":"2026-06-22 19:08:56","rate":"1.376","amount":"5.39","timestamp":"1782155336","type":"sell"},{"tradeID":"758652","total":"126.71028","date":"2026-06-22 19:10:55","rate":"1.374","amount":"92.22","timestamp":"1782155455","type":"buy"},{"tradeID":"758653","total":"91.5084","date":"2026-06-22 19:10:55","rate":"1.374","amount":"66.6","timestamp":"1782155455","type":"buy"},{"tradeID":"758654","total":"458.36199","date":"2026-06-22 19:17:27","rate":"1.377","amount":"332.87","timestamp":"1782155847","type":"buy"},{"tradeID":"758655","total":"112.9428","date":"2026-06-22 19:22:18","rate":"1.374","amount":"82.2","timestamp":"1782156138","type":"sell"},{"tradeID":"758656","total":"127.1637","date":"2026-06-22 19:22:18","rate":"1.374","amount":"92.55","timestamp":"1782156138","type":"sell"},{"tradeID":"758657","total":"114.67404","date":"2026-06-22 19:22:18","rate":"1.374","amount":"83.46","timestamp":"1782156138","type":"sell"},{"tradeID":"758658","total":"465.20892","date":"2026-06-22 19:24:30","rate":"1.374","amount":"338.58","timestamp":"1782156270","type":"sell"},{"tradeID":"758659","total":"340.21567","date":"2026-06-22 19:24:47","rate":"1.373","amount":"247.79","timestamp":"1782156287","type":"sell"},{"tradeID":"758660","total":"144.15088","date":"2026-06-22 19:28:23","rate":"1.363","amount":"105.76","timestamp":"1782156503","type":"sell"},{"tradeID":"758661","total":"186.51292","date":"2026-06-22 19:28:23","rate":"1.363","amount":"136.84","timestamp":"1782156503","type":"sell"},{"tradeID":"758662","total":"42.36333","date":"2026-06-22 19:31:24","rate":"1.367","amount":"30.99","timestamp":"1782156684","type":"buy"},{"tradeID":"758663","total":"290.13075","date":"2026-06-22 19:33:26","rate":"1.365","amount":"212.55","timestamp":"1782156806","type":"sell"},{"tradeID":"758664","total":"213.89449","date":"2026-06-22 19:33:37","rate":"1.367","amount":"156.47","timestamp":"1782156817","type":"buy"},{"tradeID":"758665","total":"328.36707","date":"2026-06-22 19:35:58","rate":"1.367","amount":"240.21","timestamp":"1782156958","type":"buy"},{"tradeID":"758666","total":"85.20908","date":"2026-06-22 19:40:31","rate":"1.364","amount":"62.47","timestamp":"1782157231","type":"sell"},{"tradeID":"758667","total":"1603.53204","date":"2026-06-22 19:40:31","rate":"1.364","amount":"1175.61","timestamp":"1782157231","type":"sell"},{"tradeID":"758668","total":"272.6","date":"2026-06-22 19:40:31","rate":"1.363","amount":"200","timestamp":"1782157231","type":"sell"},{"tradeID":"758669","total":"81.36588","date":"2026-06-22 19:40:31","rate":"1.362","amount":"59.74","timestamp":"1782157231","type":"sell"},{"tradeID":"758670","total":"376.7744","date":"2026-06-22 19:40:31","rate":"1.36","amount":"277.04","timestamp":"1782157231","type":"sell"},{"tradeID":"758671","total":"278.96484","date":"2026-06-22 19:49:21","rate":"1.362","amount":"204.82","timestamp":"1782157761","type":"sell"},{"tradeID":"758672","total":"480.81834","date":"2026-06-22 19:51:25","rate":"1.366","amount":"351.99","timestamp":"1782157885","type":"sell"},{"tradeID":"758673","total":"24.44493","date":"2026-06-22 19:59:55","rate":"1.371","amount":"17.83","timestamp":"1782158395","type":"buy"},{"tradeID":"758674","total":"177.06751","date":"2026-06-22 20:21:06","rate":"1.367","amount":"129.53","timestamp":"1782159666","type":"buy"},{"tradeID":"758675","total":"177.06751","date":"2026-06-22 20:21:06","rate":"1.367","amount":"129.53","timestamp":"1782159666","type":"buy"},{"tradeID":"758676","total":"32.2848","date":"2026-06-22 20:25:00","rate":"1.368","amount":"23.6","timestamp":"1782159900","type":"buy"},{"tradeID":"758677","total":"172.68221","date":"2026-06-22 20:40:23","rate":"1.373","amount":"125.77","timestamp":"1782160823","type":"sell"},{"tradeID":"758678","total":"172.68221","date":"2026-06-22 20:40:23","rate":"1.373","amount":"125.77","timestamp":"1782160823","type":"sell"},{"tradeID":"758679","total":"47.30656","date":"2026-06-22 20:40:51","rate":"1.372","amount":"34.48","timestamp":"1782160851","type":"sell"},{"tradeID":"758680","total":"19.7568","date":"2026-06-22 20:48:10","rate":"1.372","amount":"14.4","timestamp":"1782161290","type":"sell"},{"tradeID":"758681","total":"322.12056","date":"2026-06-22 20:51:24","rate":"1.374","amount":"234.44","timestamp":"1782161484","type":"buy"},{"tradeID":"758682","total":"101.51112","date":"2026-06-22 20:51:35","rate":"1.374","amount":"73.88","timestamp":"1782161495","type":"buy"},{"tradeID":"758683","total":"373.0491","date":"2026-06-22 20:54:53","rate":"1.371","amount":"272.1","timestamp":"1782161693","type":"sell"},{"tradeID":"758684","total":"163.7121","date":"2026-06-22 20:58:45","rate":"1.374","amount":"119.15","timestamp":"1782161925","type":"buy"},{"tradeID":"758685","total":"163.7121","date":"2026-06-22 20:58:46","rate":"1.374","amount":"119.15","timestamp":"1782161926","type":"buy"},{"tradeID":"758686","total":"7.33485","date":"2026-06-22 21:06:53","rate":"1.371","amount":"5.35","timestamp":"1782162413","type":"sell"},{"tradeID":"758687","total":"424.63983","date":"2026-06-22 21:12:26","rate":"1.371","amount":"309.73","timestamp":"1782162746","type":"sell"},{"tradeID":"758688","total":"16.02699","date":"2026-06-22 21:16:02","rate":"1.371","amount":"11.69","timestamp":"1782162962","type":"sell"},{"tradeID":"758689","total":"241.36455","date":"2026-06-22 21:26:53","rate":"1.371","amount":"176.05","timestamp":"1782163613","type":"sell"},{"tradeID":"758690","total":"396.90588","date":"2026-06-22 21:35:22","rate":"1.372","amount":"289.29","timestamp":"1782164122","type":"buy"},{"tradeID":"758691","total":"23.44752","date":"2026-06-22 21:46:07","rate":"1.368","amount":"17.14","timestamp":"1782164767","type":"buy"},{"tradeID":"758692","total":"267.43415","date":"2026-06-22 22:01:28","rate":"1.369","amount":"195.35","timestamp":"1782165688","type":"sell"},{"tradeID":"758693","total":"53.1423","date":"2026-06-22 22:03:15","rate":"1.37","amount":"38.79","timestamp":"1782165795","type":"sell"},{"tradeID":"758694","total":"31.37748","date":"2026-06-22 22:06:33","rate":"1.369","amount":"22.92","timestamp":"1782165993","type":"sell"},{"tradeID":"758695","total":"32.59589","date":"2026-06-22 22:06:33","rate":"1.369","amount":"23.81","timestamp":"1782165993","type":"sell"},{"tradeID":"758696","total":"33.06135","date":"2026-06-22 22:06:33","rate":"1.369","amount":"24.15","timestamp":"1782165993","type":"sell"},{"tradeID":"758697","total":"131.02699","date":"2026-06-22 22:07:56","rate":"1.369","amount":"95.71","timestamp":"1782166076","type":"sell"},{"tradeID":"758698","total":"126.86523","date":"2026-06-22 22:07:56","rate":"1.369","amount":"92.67","timestamp":"1782166076","type":"sell"},{"tradeID":"758699","total":"74.15873","date":"2026-06-22 22:07:56","rate":"1.369","amount":"54.17","timestamp":"1782166076","type":"sell"}]}