{"elapsed":"9ms","result":"true","data":[{"tradeID":"814179","total":"12.98355","date":"2026-11-12 17:54:05","rate":"1.515","amount":"8.57","timestamp":"1794506045","type":"buy"},{"tradeID":"814180","total":"71.29426","date":"2026-11-12 17:54:20","rate":"1.514","amount":"47.09","timestamp":"1794506060","type":"buy"},{"tradeID":"814181","total":"161.64978","date":"2026-11-12 18:02:14","rate":"1.514","amount":"106.77","timestamp":"1794506534","type":"buy"},{"tradeID":"814182","total":"761.96708","date":"2026-11-12 18:08:16","rate":"1.511","amount":"504.28","timestamp":"1794506896","type":"sell"},{"tradeID":"814183","total":"12.8472","date":"2026-11-12 18:16:55","rate":"1.515","amount":"8.48","timestamp":"1794507415","type":"sell"},{"tradeID":"814184","total":"6.27895","date":"2026-11-12 18:20:06","rate":"1.513","amount":"4.15","timestamp":"1794507606","type":"sell"},{"tradeID":"814185","total":"466.25144","date":"2026-11-12 18:23:00","rate":"1.514","amount":"307.96","timestamp":"1794507780","type":"buy"},{"tradeID":"814186","total":"73.59554","date":"2026-11-12 18:24:49","rate":"1.514","amount":"48.61","timestamp":"1794507889","type":"buy"},{"tradeID":"814187","total":"6.58378","date":"2026-11-12 18:26:17","rate":"1.517","amount":"4.34","timestamp":"1794507977","type":"buy"},{"tradeID":"814188","total":"97.87684","date":"2026-11-12 18:27:03","rate":"1.517","amount":"64.52","timestamp":"1794508023","type":"buy"},{"tradeID":"814189","total":"198.08986","date":"2026-11-12 18:35:45","rate":"1.517","amount":"130.58","timestamp":"1794508545","type":"sell"},{"tradeID":"814190","total":"66.88308","date":"2026-11-12 18:43:33","rate":"1.518","amount":"44.06","timestamp":"1794509013","type":"sell"},{"tradeID":"814191","total":"58.3671","date":"2026-11-12 18:43:33","rate":"1.518","amount":"38.45","timestamp":"1794509013","type":"sell"},{"tradeID":"814192","total":"191.0336","date":"2026-11-12 18:55:18","rate":"1.52","amount":"125.68","timestamp":"1794509718","type":"buy"},{"tradeID":"814193","total":"41.6691","date":"2026-11-12 19:07:33","rate":"1.518","amount":"27.45","timestamp":"1794510453","type":"sell"},{"tradeID":"814194","total":"12.47796","date":"2026-11-12 19:09:49","rate":"1.518","amount":"8.22","timestamp":"1794510589","type":"sell"},{"tradeID":"814195","total":"10.80009","date":"2026-11-12 19:27:19","rate":"1.519","amount":"7.11","timestamp":"1794511639","type":"buy"},{"tradeID":"814196","total":"346.43817","date":"2026-11-12 19:28:21","rate":"1.521","amount":"227.77","timestamp":"1794511701","type":"buy"},{"tradeID":"814197","total":"37.77961","date":"2026-11-12 19:30:06","rate":"1.513","amount":"24.97","timestamp":"1794511806","type":"sell"},{"tradeID":"814198","total":"31.078","date":"2026-11-12 19:32:38","rate":"1.516","amount":"20.5","timestamp":"1794511958","type":"buy"},{"tradeID":"814199","total":"18.06522","date":"2026-11-12 19:32:46","rate":"1.513","amount":"11.94","timestamp":"1794511966","type":"sell"},{"tradeID":"814200","total":"12.9078","date":"2026-11-12 19:34:33","rate":"1.515","amount":"8.52","timestamp":"1794512073","type":"buy"},{"tradeID":"814201","total":"34.45092","date":"2026-11-12 19:46:23","rate":"1.519","amount":"22.68","timestamp":"1794512783","type":"sell"},{"tradeID":"814202","total":"181.07999","date":"2026-11-12 19:47:19","rate":"1.519","amount":"119.21","timestamp":"1794512839","type":"sell"},{"tradeID":"814203","total":"97.62108","date":"2026-11-12 19:54:23","rate":"1.522","amount":"64.14","timestamp":"1794513263","type":"sell"},{"tradeID":"814204","total":"96.35535","date":"2026-11-12 19:56:36","rate":"1.521","amount":"63.35","timestamp":"1794513396","type":"sell"},{"tradeID":"814205","total":"156.8005","date":"2026-11-12 20:00:09","rate":"1.525","amount":"102.82","timestamp":"1794513609","type":"buy"},{"tradeID":"814206","total":"66.37048","date":"2026-11-12 20:17:51","rate":"1.516","amount":"43.78","timestamp":"1794514671","type":"buy"},{"tradeID":"814207","total":"62.12568","date":"2026-11-12 20:17:51","rate":"1.516","amount":"40.98","timestamp":"1794514671","type":"buy"},{"tradeID":"814208","total":"41.41712","date":"2026-11-12 20:17:51","rate":"1.516","amount":"27.32","timestamp":"1794514671","type":"buy"},{"tradeID":"814209","total":"10.97584","date":"2026-11-12 20:24:54","rate":"1.516","amount":"7.24","timestamp":"1794515094","type":"buy"},{"tradeID":"814210","total":"9.86916","date":"2026-11-12 20:24:54","rate":"1.516","amount":"6.51","timestamp":"1794515094","type":"buy"},{"tradeID":"814211","total":"9.18696","date":"2026-11-12 20:24:54","rate":"1.516","amount":"6.06","timestamp":"1794515094","type":"buy"},{"tradeID":"814212","total":"84.55758","date":"2026-11-12 20:37:02","rate":"1.517","amount":"55.74","timestamp":"1794515822","type":"buy"},{"tradeID":"814213","total":"110.9448","date":"2026-11-12 20:39:25","rate":"1.52","amount":"72.99","timestamp":"1794515965","type":"buy"},{"tradeID":"814214","total":"79.572","date":"2026-11-12 20:39:25","rate":"1.52","amount":"52.35","timestamp":"1794515965","type":"buy"},{"tradeID":"814215","total":"16.112","date":"2026-11-12 20:39:36","rate":"1.52","amount":"10.6","timestamp":"1794515976","type":"buy"},{"tradeID":"814216","total":"149.94756","date":"2026-11-12 20:40:27","rate":"1.516","amount":"98.91","timestamp":"1794516027","type":"sell"},{"tradeID":"814217","total":"66.36696","date":"2026-11-12 20:50:14","rate":"1.518","amount":"43.72","timestamp":"1794516614","type":"buy"},{"tradeID":"814218","total":"157.9479","date":"2026-11-12 20:51:58","rate":"1.518","amount":"104.05","timestamp":"1794516718","type":"buy"},{"tradeID":"814219","total":"49.07085","date":"2026-11-12 21:03:39","rate":"1.515","amount":"32.39","timestamp":"1794517419","type":"buy"},{"tradeID":"814220","total":"29.19672","date":"2026-11-12 21:15:48","rate":"1.512","amount":"19.31","timestamp":"1794518148","type":"sell"},{"tradeID":"814221","total":"31.40424","date":"2026-11-12 21:15:48","rate":"1.512","amount":"20.77","timestamp":"1794518148","type":"sell"},{"tradeID":"814222","total":"18.43128","date":"2026-11-12 21:15:48","rate":"1.512","amount":"12.19","timestamp":"1794518148","type":"sell"},{"tradeID":"814223","total":"23.17896","date":"2026-11-12 21:16:32","rate":"1.512","amount":"15.33","timestamp":"1794518192","type":"sell"},{"tradeID":"814224","total":"26.53802","date":"2026-11-12 21:20:16","rate":"1.513","amount":"17.54","timestamp":"1794518416","type":"sell"},{"tradeID":"814225","total":"8.5767","date":"2026-11-12 21:28:46","rate":"1.518","amount":"5.65","timestamp":"1794518926","type":"buy"},{"tradeID":"814226","total":"48.21168","date":"2026-11-12 21:30:59","rate":"1.518","amount":"31.76","timestamp":"1794519059","type":"buy"},{"tradeID":"814227","total":"37.57609","date":"2026-11-12 21:33:43","rate":"1.517","amount":"24.77","timestamp":"1794519223","type":"sell"},{"tradeID":"814228","total":"27.49121","date":"2026-11-12 21:36:07","rate":"1.513","amount":"18.17","timestamp":"1794519367","type":"sell"},{"tradeID":"814229","total":"61.89232","date":"2026-11-12 21:37:03","rate":"1.514","amount":"40.88","timestamp":"1794519423","type":"sell"},{"tradeID":"814230","total":"45.22275","date":"2026-11-12 21:39:38","rate":"1.515","amount":"29.85","timestamp":"1794519578","type":"sell"},{"tradeID":"814231","total":"15.276","date":"2026-11-12 21:42:39","rate":"1.52","amount":"10.05","timestamp":"1794519759","type":"buy"},{"tradeID":"814232","total":"11.63539","date":"2026-11-12 21:43:00","rate":"1.517","amount":"7.67","timestamp":"1794519780","type":"sell"},{"tradeID":"814233","total":"399.11427","date":"2026-11-12 21:46:08","rate":"1.513","amount":"263.79","timestamp":"1794519968","type":"sell"},{"tradeID":"814234","total":"64.50192","date":"2026-11-12 21:46:57","rate":"1.512","amount":"42.66","timestamp":"1794520017","type":"sell"},{"tradeID":"814235","total":"578.50632","date":"2026-11-12 21:47:04","rate":"1.512","amount":"382.61","timestamp":"1794520024","type":"sell"},{"tradeID":"814236","total":"16.50012","date":"2026-11-12 21:49:25","rate":"1.511","amount":"10.92","timestamp":"1794520165","type":"sell"},{"tradeID":"814237","total":"10.4466","date":"2026-11-12 22:08:25","rate":"1.514","amount":"6.9","timestamp":"1794521305","type":"sell"},{"tradeID":"814238","total":"346.94928","date":"2026-11-12 22:25:53","rate":"1.509","amount":"229.92","timestamp":"1794522353","type":"sell"},{"tradeID":"814239","total":"45.25416","date":"2026-11-12 22:33:25","rate":"1.512","amount":"29.93","timestamp":"1794522805","type":"sell"},{"tradeID":"814240","total":"29.2638","date":"2026-11-12 22:33:53","rate":"1.51","amount":"19.38","timestamp":"1794522833","type":"sell"},{"tradeID":"814241","total":"26.7421","date":"2026-11-12 22:33:53","rate":"1.51","amount":"17.71","timestamp":"1794522833","type":"sell"},{"tradeID":"814242","total":"33.98198","date":"2026-11-12 22:41:49","rate":"1.513","amount":"22.46","timestamp":"1794523309","type":"buy"},{"tradeID":"814243","total":"76.98144","date":"2026-11-12 22:44:21","rate":"1.513","amount":"50.88","timestamp":"1794523461","type":"buy"},{"tradeID":"814244","total":"11.06784","date":"2026-11-12 22:45:57","rate":"1.512","amount":"7.32","timestamp":"1794523557","type":"buy"},{"tradeID":"814245","total":"114.57945","date":"2026-11-12 23:11:04","rate":"1.515","amount":"75.63","timestamp":"1794525064","type":"buy"},{"tradeID":"814246","total":"100.3233","date":"2026-11-12 23:11:04","rate":"1.515","amount":"66.22","timestamp":"1794525064","type":"buy"},{"tradeID":"814247","total":"130.3993","date":"2026-11-12 23:12:15","rate":"1.511","amount":"86.3","timestamp":"1794525135","type":"sell"},{"tradeID":"814248","total":"298.7384","date":"2026-11-12 23:12:36","rate":"1.51","amount":"197.84","timestamp":"1794525156","type":"sell"},{"tradeID":"814249","total":"124.93011","date":"2026-11-12 23:22:37","rate":"1.509","amount":"82.79","timestamp":"1794525757","type":"sell"},{"tradeID":"814250","total":"51.51765","date":"2026-11-12 23:28:42","rate":"1.513","amount":"34.05","timestamp":"1794526122","type":"buy"},{"tradeID":"814251","total":"12.62196","date":"2026-11-12 23:44:32","rate":"1.508","amount":"8.37","timestamp":"1794527072","type":"buy"},{"tradeID":"814252","total":"58.57072","date":"2026-11-12 23:52:10","rate":"1.508","amount":"38.84","timestamp":"1794527530","type":"buy"},{"tradeID":"814253","total":"58.57072","date":"2026-11-12 23:52:10","rate":"1.508","amount":"38.84","timestamp":"1794527530","type":"buy"},{"tradeID":"814254","total":"58.57072","date":"2026-11-12 23:52:10","rate":"1.508","amount":"38.84","timestamp":"1794527530","type":"buy"},{"tradeID":"814255","total":"54.62875","date":"2026-11-12 23:52:54","rate":"1.507","amount":"36.25","timestamp":"1794527574","type":"sell"},{"tradeID":"814256","total":"54.89764","date":"2026-11-13 00:13:17","rate":"1.514","amount":"36.26","timestamp":"1794528797","type":"buy"},{"tradeID":"814257","total":"82.2859","date":"2026-11-13 00:13:17","rate":"1.514","amount":"54.35","timestamp":"1794528797","type":"buy"},{"tradeID":"814258","total":"86.13864","date":"2026-11-13 00:23:11","rate":"1.512","amount":"56.97","timestamp":"1794529391","type":"buy"}]}