{"elapsed":"8ms","result":"true","data":[{"tradeID":"777787","total":"23.26064","date":"2026-08-07 12:23:17","rate":"1.378","amount":"16.88","timestamp":"1786105397","type":"buy"},{"tradeID":"777788","total":"176.2668","date":"2026-08-07 12:31:06","rate":"1.368","amount":"128.85","timestamp":"1786105866","type":"sell"},{"tradeID":"777789","total":"205.0632","date":"2026-08-07 12:31:06","rate":"1.368","amount":"149.9","timestamp":"1786105866","type":"sell"},{"tradeID":"777790","total":"205.77456","date":"2026-08-07 12:31:07","rate":"1.368","amount":"150.42","timestamp":"1786105867","type":"sell"},{"tradeID":"777791","total":"15.059","date":"2026-08-07 13:15:08","rate":"1.369","amount":"11","timestamp":"1786108508","type":"sell"},{"tradeID":"777792","total":"15.059","date":"2026-08-07 13:15:08","rate":"1.369","amount":"11","timestamp":"1786108508","type":"sell"},{"tradeID":"777793","total":"15.059","date":"2026-08-07 13:15:08","rate":"1.369","amount":"11","timestamp":"1786108508","type":"sell"},{"tradeID":"777794","total":"48.27094","date":"2026-08-07 13:16:01","rate":"1.369","amount":"35.26","timestamp":"1786108561","type":"sell"},{"tradeID":"777795","total":"48.50367","date":"2026-08-07 13:16:01","rate":"1.369","amount":"35.43","timestamp":"1786108561","type":"sell"},{"tradeID":"777796","total":"74.03552","date":"2026-08-07 13:16:01","rate":"1.369","amount":"54.08","timestamp":"1786108561","type":"sell"},{"tradeID":"777797","total":"77.20101","date":"2026-08-07 13:22:03","rate":"1.371","amount":"56.31","timestamp":"1786108923","type":"sell"},{"tradeID":"777798","total":"83.06889","date":"2026-08-07 13:22:03","rate":"1.371","amount":"60.59","timestamp":"1786108923","type":"sell"},{"tradeID":"777799","total":"86.04396","date":"2026-08-07 13:22:03","rate":"1.371","amount":"62.76","timestamp":"1786108923","type":"sell"},{"tradeID":"777800","total":"64.86201","date":"2026-08-07 13:26:17","rate":"1.371","amount":"47.31","timestamp":"1786109177","type":"sell"},{"tradeID":"777801","total":"59.34688","date":"2026-08-07 13:37:09","rate":"1.376","amount":"43.13","timestamp":"1786109829","type":"buy"},{"tradeID":"777802","total":"52.40862","date":"2026-08-07 13:37:47","rate":"1.377","amount":"38.06","timestamp":"1786109867","type":"buy"},{"tradeID":"777803","total":"9.85158","date":"2026-08-07 13:42:19","rate":"1.374","amount":"7.17","timestamp":"1786110139","type":"buy"},{"tradeID":"777804","total":"236.13975","date":"2026-08-07 14:06:05","rate":"1.363","amount":"173.25","timestamp":"1786111565","type":"buy"},{"tradeID":"777805","total":"338.45348","date":"2026-08-07 14:26:34","rate":"1.361","amount":"248.68","timestamp":"1786112794","type":"buy"},{"tradeID":"777806","total":"60.08104","date":"2026-08-07 14:36:37","rate":"1.363","amount":"44.08","timestamp":"1786113397","type":"buy"},{"tradeID":"777807","total":"95.02836","date":"2026-08-07 14:38:12","rate":"1.363","amount":"69.72","timestamp":"1786113492","type":"sell"},{"tradeID":"777808","total":"170.3181","date":"2026-08-07 14:40:20","rate":"1.362","amount":"125.05","timestamp":"1786113620","type":"buy"},{"tradeID":"777809","total":"113.2621","date":"2026-08-07 15:01:23","rate":"1.354","amount":"83.65","timestamp":"1786114883","type":"buy"},{"tradeID":"777810","total":"41.1107","date":"2026-08-07 15:14:45","rate":"1.355","amount":"30.34","timestamp":"1786115685","type":"sell"},{"tradeID":"777811","total":"210.07422","date":"2026-08-07 15:24:00","rate":"1.359","amount":"154.58","timestamp":"1786116240","type":"buy"},{"tradeID":"777812","total":"25.95427","date":"2026-08-07 16:04:50","rate":"1.361","amount":"19.07","timestamp":"1786118690","type":"sell"},{"tradeID":"777813","total":"10.79496","date":"2026-08-07 16:05:13","rate":"1.363","amount":"7.92","timestamp":"1786118713","type":"sell"},{"tradeID":"777814","total":"12.75768","date":"2026-08-07 16:05:13","rate":"1.363","amount":"9.36","timestamp":"1786118713","type":"sell"},{"tradeID":"777815","total":"8.72401","date":"2026-08-07 16:05:13","rate":"1.361","amount":"6.41","timestamp":"1786118713","type":"sell"},{"tradeID":"777816","total":"89.9953","date":"2026-08-07 16:21:34","rate":"1.37","amount":"65.69","timestamp":"1786119694","type":"buy"},{"tradeID":"777817","total":"166.78887","date":"2026-08-07 16:59:08","rate":"1.357","amount":"122.91","timestamp":"1786121948","type":"sell"},{"tradeID":"777818","total":"107.18264","date":"2026-08-07 17:03:11","rate":"1.354","amount":"79.16","timestamp":"1786122191","type":"sell"},{"tradeID":"777819","total":"101.22504","date":"2026-08-07 17:03:11","rate":"1.354","amount":"74.76","timestamp":"1786122191","type":"sell"},{"tradeID":"777820","total":"95.90382","date":"2026-08-07 17:03:11","rate":"1.354","amount":"70.83","timestamp":"1786122191","type":"sell"},{"tradeID":"777821","total":"94.3061","date":"2026-08-07 17:06:09","rate":"1.354","amount":"69.65","timestamp":"1786122369","type":"sell"},{"tradeID":"777822","total":"46.74236","date":"2026-08-07 17:20:34","rate":"1.358","amount":"34.42","timestamp":"1786123234","type":"buy"},{"tradeID":"777823","total":"91.74705","date":"2026-08-07 17:22:11","rate":"1.355","amount":"67.71","timestamp":"1786123331","type":"sell"},{"tradeID":"777824","total":"21.89971","date":"2026-08-07 17:33:20","rate":"1.351","amount":"16.21","timestamp":"1786124000","type":"sell"},{"tradeID":"777825","total":"29.61392","date":"2026-08-07 17:33:20","rate":"1.351","amount":"21.92","timestamp":"1786124000","type":"sell"},{"tradeID":"777826","total":"6.65796","date":"2026-08-07 17:35:09","rate":"1.356","amount":"4.91","timestamp":"1786124109","type":"buy"},{"tradeID":"777827","total":"208.60704","date":"2026-08-07 17:56:15","rate":"1.356","amount":"153.84","timestamp":"1786125375","type":"buy"},{"tradeID":"777828","total":"26.99484","date":"2026-08-07 18:14:38","rate":"1.362","amount":"19.82","timestamp":"1786126478","type":"buy"},{"tradeID":"777829","total":"25.0608","date":"2026-08-07 18:14:38","rate":"1.362","amount":"18.4","timestamp":"1786126478","type":"buy"},{"tradeID":"777830","total":"58.48428","date":"2026-08-07 18:17:55","rate":"1.362","amount":"42.94","timestamp":"1786126675","type":"buy"},{"tradeID":"777831","total":"58.48428","date":"2026-08-07 18:17:55","rate":"1.362","amount":"42.94","timestamp":"1786126675","type":"buy"},{"tradeID":"777832","total":"58.48428","date":"2026-08-07 18:17:55","rate":"1.362","amount":"42.94","timestamp":"1786126675","type":"buy"},{"tradeID":"777833","total":"15.5949","date":"2026-08-07 18:20:27","rate":"1.362","amount":"11.45","timestamp":"1786126827","type":"buy"},{"tradeID":"777834","total":"165.49662","date":"2026-08-07 18:23:57","rate":"1.362","amount":"121.51","timestamp":"1786127037","type":"buy"},{"tradeID":"777835","total":"20.14038","date":"2026-08-07 18:40:53","rate":"1.359","amount":"14.82","timestamp":"1786128053","type":"sell"},{"tradeID":"777836","total":"9.25479","date":"2026-08-07 18:45:22","rate":"1.359","amount":"6.81","timestamp":"1786128322","type":"sell"},{"tradeID":"777837","total":"10.15173","date":"2026-08-07 18:45:22","rate":"1.359","amount":"7.47","timestamp":"1786128322","type":"sell"},{"tradeID":"777838","total":"12.94174","date":"2026-08-07 18:45:22","rate":"1.358","amount":"9.53","timestamp":"1786128322","type":"sell"},{"tradeID":"777839","total":"18.5913","date":"2026-08-07 18:55:22","rate":"1.362","amount":"13.65","timestamp":"1786128922","type":"buy"},{"tradeID":"777840","total":"31.97727","date":"2026-08-07 18:59:45","rate":"1.359","amount":"23.53","timestamp":"1786129185","type":"sell"},{"tradeID":"777841","total":"138.233","date":"2026-08-07 19:14:02","rate":"1.37","amount":"100.9","timestamp":"1786130042","type":"buy"},{"tradeID":"777842","total":"138.233","date":"2026-08-07 19:14:02","rate":"1.37","amount":"100.9","timestamp":"1786130042","type":"buy"},{"tradeID":"777843","total":"42.64056","date":"2026-08-07 19:23:49","rate":"1.368","amount":"31.17","timestamp":"1786130629","type":"sell"},{"tradeID":"777844","total":"280.29375","date":"2026-08-07 19:26:33","rate":"1.375","amount":"203.85","timestamp":"1786130793","type":"buy"},{"tradeID":"777845","total":"24.2176","date":"2026-08-07 19:51:13","rate":"1.376","amount":"17.6","timestamp":"1786132273","type":"sell"},{"tradeID":"777846","total":"40.82154","date":"2026-08-07 19:52:23","rate":"1.374","amount":"29.71","timestamp":"1786132343","type":"sell"},{"tradeID":"777847","total":"86.29782","date":"2026-08-07 19:57:07","rate":"1.379","amount":"62.58","timestamp":"1786132627","type":"buy"},{"tradeID":"777848","total":"29.84824","date":"2026-08-07 20:04:30","rate":"1.387","amount":"21.52","timestamp":"1786133070","type":"sell"},{"tradeID":"777849","total":"33.19091","date":"2026-08-07 20:04:30","rate":"1.387","amount":"23.93","timestamp":"1786133070","type":"sell"},{"tradeID":"777850","total":"79.29479","date":"2026-08-07 20:04:57","rate":"1.387","amount":"57.17","timestamp":"1786133097","type":"sell"},{"tradeID":"777851","total":"215.74608","date":"2026-08-07 20:11:21","rate":"1.392","amount":"154.99","timestamp":"1786133481","type":"sell"},{"tradeID":"777852","total":"176.86752","date":"2026-08-07 20:11:21","rate":"1.392","amount":"127.06","timestamp":"1786133481","type":"sell"},{"tradeID":"777853","total":"13.88025","date":"2026-08-07 20:27:04","rate":"1.395","amount":"9.95","timestamp":"1786134424","type":"buy"},{"tradeID":"777854","total":"52.5987","date":"2026-08-07 20:47:59","rate":"1.386","amount":"37.95","timestamp":"1786135679","type":"sell"},{"tradeID":"777855","total":"33.29433","date":"2026-08-07 21:12:26","rate":"1.389","amount":"23.97","timestamp":"1786137146","type":"sell"},{"tradeID":"777856","total":"33.29433","date":"2026-08-07 21:12:26","rate":"1.389","amount":"23.97","timestamp":"1786137146","type":"sell"},{"tradeID":"777857","total":"161.5704","date":"2026-08-07 21:19:28","rate":"1.38","amount":"117.08","timestamp":"1786137568","type":"sell"},{"tradeID":"777858","total":"50.71032","date":"2026-08-07 21:24:16","rate":"1.381","amount":"36.72","timestamp":"1786137856","type":"buy"},{"tradeID":"777859","total":"15.73854","date":"2026-08-07 21:41:43","rate":"1.383","amount":"11.38","timestamp":"1786138903","type":"buy"},{"tradeID":"777860","total":"23.91552","date":"2026-08-07 21:42:00","rate":"1.384","amount":"17.28","timestamp":"1786138920","type":"buy"},{"tradeID":"777861","total":"19.59516","date":"2026-08-07 21:46:13","rate":"1.378","amount":"14.22","timestamp":"1786139173","type":"sell"},{"tradeID":"777862","total":"19.59516","date":"2026-08-07 21:46:13","rate":"1.378","amount":"14.22","timestamp":"1786139173","type":"sell"},{"tradeID":"777863","total":"19.59516","date":"2026-08-07 21:46:13","rate":"1.378","amount":"14.22","timestamp":"1786139173","type":"sell"},{"tradeID":"777864","total":"242.704","date":"2026-08-07 21:52:42","rate":"1.379","amount":"176","timestamp":"1786139562","type":"buy"},{"tradeID":"777865","total":"80.21066","date":"2026-08-07 22:09:00","rate":"1.373","amount":"58.42","timestamp":"1786140540","type":"sell"},{"tradeID":"777866","total":"28.9938","date":"2026-08-07 22:23:12","rate":"1.38","amount":"21.01","timestamp":"1786141392","type":"buy"}]}