{"elapsed":"9ms","result":"true","data":[{"tradeID":"18279213","total":"24.318","date":"2026-06-22 22:37:18","rate":"1.351","amount":"18","timestamp":"1782167838","type":"buy"},{"tradeID":"18279214","total":"28.77056","date":"2026-06-22 22:37:36","rate":"1.352","amount":"21.28","timestamp":"1782167856","type":"buy"},{"tradeID":"18279215","total":"15.60208","date":"2026-06-22 22:37:39","rate":"1.352","amount":"11.54","timestamp":"1782167859","type":"buy"},{"tradeID":"18279216","total":"24.0656","date":"2026-06-22 22:37:42","rate":"1.352","amount":"17.8","timestamp":"1782167862","type":"buy"},{"tradeID":"18279217","total":"31.91062","date":"2026-06-22 22:37:57","rate":"1.351","amount":"23.62","timestamp":"1782167877","type":"buy"},{"tradeID":"18279218","total":"20.223","date":"2026-06-22 22:38:09","rate":"1.35","amount":"14.98","timestamp":"1782167889","type":"sell"},{"tradeID":"18279219","total":"41.67061","date":"2026-06-22 22:38:18","rate":"1.349","amount":"30.89","timestamp":"1782167898","type":"buy"},{"tradeID":"18279220","total":"18.95345","date":"2026-06-22 22:38:42","rate":"1.349","amount":"14.05","timestamp":"1782167922","type":"buy"},{"tradeID":"18279221","total":"28.371","date":"2026-06-22 22:38:51","rate":"1.351","amount":"21","timestamp":"1782167931","type":"buy"},{"tradeID":"18279222","total":"11.53754","date":"2026-06-22 22:38:51","rate":"1.351","amount":"8.54","timestamp":"1782167931","type":"buy"},{"tradeID":"18279223","total":"35.78744","date":"2026-06-22 22:38:51","rate":"1.352","amount":"26.47","timestamp":"1782167931","type":"buy"},{"tradeID":"18279224","total":"6.05696","date":"2026-06-22 22:38:51","rate":"1.352","amount":"4.48","timestamp":"1782167931","type":"buy"},{"tradeID":"18279225","total":"41.51992","date":"2026-06-22 22:38:51","rate":"1.352","amount":"30.71","timestamp":"1782167931","type":"buy"},{"tradeID":"18279226","total":"47.19832","date":"2026-06-22 22:38:51","rate":"1.352","amount":"34.91","timestamp":"1782167931","type":"buy"},{"tradeID":"18279227","total":"0.45968","date":"2026-06-22 22:38:51","rate":"1.352","amount":"0.34","timestamp":"1782167931","type":"buy"},{"tradeID":"18279228","total":"47.37408","date":"2026-06-22 22:38:51","rate":"1.352","amount":"35.04","timestamp":"1782167931","type":"buy"},{"tradeID":"18279229","total":"47.29296","date":"2026-06-22 22:38:51","rate":"1.352","amount":"34.98","timestamp":"1782167931","type":"buy"},{"tradeID":"18279230","total":"31.185","date":"2026-06-22 22:39:03","rate":"1.35","amount":"23.1","timestamp":"1782167943","type":"buy"},{"tradeID":"18279231","total":"18.117","date":"2026-06-22 22:39:12","rate":"1.35","amount":"13.42","timestamp":"1782167952","type":"buy"},{"tradeID":"18279232","total":"28.31551","date":"2026-06-22 22:39:24","rate":"1.349","amount":"20.99","timestamp":"1782167964","type":"buy"},{"tradeID":"18279233","total":"28.1205","date":"2026-06-22 22:39:45","rate":"1.35","amount":"20.83","timestamp":"1782167985","type":"buy"},{"tradeID":"18279234","total":"19.3193","date":"2026-06-22 22:39:54","rate":"1.351","amount":"14.3","timestamp":"1782167994","type":"buy"},{"tradeID":"18279235","total":"88.71824","date":"2026-06-22 22:40:01","rate":"1.352","amount":"65.62","timestamp":"1782168001","type":"buy"},{"tradeID":"18279236","total":"293.6544","date":"2026-06-22 22:40:01","rate":"1.352","amount":"217.2","timestamp":"1782168001","type":"buy"},{"tradeID":"18279237","total":"81.7284","date":"2026-06-22 22:40:01","rate":"1.352","amount":"60.45","timestamp":"1782168001","type":"buy"},{"tradeID":"18279238","total":"88.71824","date":"2026-06-22 22:40:01","rate":"1.352","amount":"65.62","timestamp":"1782168001","type":"buy"},{"tradeID":"18279239","total":"88.84948","date":"2026-06-22 22:45:54","rate":"1.354","amount":"65.62","timestamp":"1782168354","type":"buy"},{"tradeID":"18279240","total":"11.29236","date":"2026-06-22 22:45:54","rate":"1.354","amount":"8.34","timestamp":"1782168354","type":"buy"},{"tradeID":"18279241","total":"64.2473","date":"2026-06-22 22:45:54","rate":"1.354","amount":"47.45","timestamp":"1782168354","type":"buy"},{"tradeID":"18279242","total":"135.73035","date":"2026-06-22 22:45:54","rate":"1.355","amount":"100.17","timestamp":"1782168354","type":"buy"},{"tradeID":"18279243","total":"88.84948","date":"2026-06-22 22:45:54","rate":"1.354","amount":"65.62","timestamp":"1782168354","type":"buy"},{"tradeID":"18279244","total":"11.15696","date":"2026-06-22 22:45:54","rate":"1.354","amount":"8.24","timestamp":"1782168354","type":"buy"},{"tradeID":"18279245","total":"51.53324","date":"2026-06-22 22:45:54","rate":"1.354","amount":"38.06","timestamp":"1782168354","type":"buy"},{"tradeID":"18279246","total":"57.85642","date":"2026-06-22 22:45:54","rate":"1.354","amount":"42.73","timestamp":"1782168354","type":"buy"},{"tradeID":"18279247","total":"90.7579","date":"2026-06-22 22:45:54","rate":"1.355","amount":"66.98","timestamp":"1782168354","type":"buy"},{"tradeID":"18279248","total":"99.98545","date":"2026-06-22 22:45:54","rate":"1.355","amount":"73.79","timestamp":"1782168354","type":"buy"},{"tradeID":"18279249","total":"88.84948","date":"2026-06-22 22:45:54","rate":"1.354","amount":"65.62","timestamp":"1782168354","type":"buy"},{"tradeID":"18279250","total":"11.15165","date":"2026-06-22 22:45:54","rate":"1.355","amount":"8.23","timestamp":"1782168354","type":"buy"},{"tradeID":"18279251","total":"22.99435","date":"2026-06-22 22:45:54","rate":"1.355","amount":"16.97","timestamp":"1782168354","type":"buy"},{"tradeID":"18279252","total":"39.10352","date":"2026-06-22 22:45:54","rate":"1.354","amount":"28.88","timestamp":"1782168354","type":"buy"},{"tradeID":"18279253","total":"11.0351","date":"2026-06-22 22:45:54","rate":"1.354","amount":"8.15","timestamp":"1782168354","type":"buy"},{"tradeID":"18279254","total":"25.71246","date":"2026-06-22 22:45:54","rate":"1.354","amount":"18.99","timestamp":"1782168354","type":"buy"},{"tradeID":"18279255","total":"1.00048","date":"2026-06-22 22:48:55","rate":"1.352","amount":"0.74","timestamp":"1782168535","type":"sell"},{"tradeID":"18279256","total":"3.48749","date":"2026-06-22 22:52:13","rate":"1.357","amount":"2.57","timestamp":"1782168733","type":"buy"},{"tradeID":"18279257","total":"89.11196","date":"2026-06-22 22:52:13","rate":"1.358","amount":"65.62","timestamp":"1782168733","type":"buy"},{"tradeID":"18279258","total":"8.98299","date":"2026-06-22 22:52:13","rate":"1.359","amount":"6.61","timestamp":"1782168733","type":"buy"},{"tradeID":"18279259","total":"15.69645","date":"2026-06-22 22:52:13","rate":"1.359","amount":"11.55","timestamp":"1782168733","type":"buy"},{"tradeID":"18279260","total":"24.74739","date":"2026-06-22 22:52:13","rate":"1.359","amount":"18.21","timestamp":"1782168733","type":"buy"},{"tradeID":"18279261","total":"1.39874","date":"2026-06-22 22:55:37","rate":"1.358","amount":"1.03","timestamp":"1782168937","type":"buy"},{"tradeID":"18279262","total":"47.72012","date":"2026-06-22 23:01:35","rate":"1.358","amount":"35.14","timestamp":"1782169295","type":"buy"},{"tradeID":"18279263","total":"52.33732","date":"2026-06-22 23:01:35","rate":"1.358","amount":"38.54","timestamp":"1782169295","type":"buy"},{"tradeID":"18279264","total":"36.77464","date":"2026-06-22 23:01:35","rate":"1.358","amount":"27.08","timestamp":"1782169295","type":"buy"},{"tradeID":"18279265","total":"63.2828","date":"2026-06-22 23:01:35","rate":"1.358","amount":"46.6","timestamp":"1782169295","type":"buy"},{"tradeID":"18279266","total":"2.037","date":"2026-06-22 23:01:35","rate":"1.358","amount":"1.5","timestamp":"1782169295","type":"buy"},{"tradeID":"18279267","total":"89.17758","date":"2026-06-22 23:01:35","rate":"1.359","amount":"65.62","timestamp":"1782169295","type":"buy"},{"tradeID":"18279268","total":"30.67263","date":"2026-06-22 23:01:35","rate":"1.359","amount":"22.57","timestamp":"1782169295","type":"buy"},{"tradeID":"18279269","total":"100.06317","date":"2026-06-22 23:01:35","rate":"1.359","amount":"73.63","timestamp":"1782169295","type":"buy"},{"tradeID":"18279270","total":"50.283","date":"2026-06-22 23:01:35","rate":"1.359","amount":"37","timestamp":"1782169295","type":"buy"},{"tradeID":"18279271","total":"29.97954","date":"2026-06-22 23:01:35","rate":"1.359","amount":"22.06","timestamp":"1782169295","type":"buy"},{"tradeID":"18279272","total":"75.7445","date":"2026-06-22 23:06:38","rate":"1.355","amount":"55.9","timestamp":"1782169598","type":"sell"},{"tradeID":"18279273","total":"3.47721","date":"2026-06-22 23:07:44","rate":"1.353","amount":"2.57","timestamp":"1782169664","type":"sell"},{"tradeID":"18279274","total":"88.98072","date":"2026-06-22 23:08:17","rate":"1.356","amount":"65.62","timestamp":"1782169697","type":"buy"},{"tradeID":"18279275","total":"11.15988","date":"2026-06-22 23:08:17","rate":"1.356","amount":"8.23","timestamp":"1782169697","type":"buy"},{"tradeID":"18279276","total":"119.328","date":"2026-06-22 23:08:17","rate":"1.356","amount":"88","timestamp":"1782169697","type":"buy"},{"tradeID":"18279277","total":"100.1406","date":"2026-06-22 23:08:17","rate":"1.356","amount":"73.85","timestamp":"1782169697","type":"buy"},{"tradeID":"18279278","total":"100.1406","date":"2026-06-22 23:08:17","rate":"1.356","amount":"73.85","timestamp":"1782169697","type":"buy"},{"tradeID":"18279279","total":"50.19912","date":"2026-06-22 23:08:17","rate":"1.356","amount":"37.02","timestamp":"1782169697","type":"buy"},{"tradeID":"18279280","total":"200.13204","date":"2026-06-22 23:08:17","rate":"1.356","amount":"147.59","timestamp":"1782169697","type":"buy"},{"tradeID":"18279281","total":"81.36","date":"2026-06-22 23:08:17","rate":"1.356","amount":"60","timestamp":"1782169697","type":"buy"},{"tradeID":"18279282","total":"100.05924","date":"2026-06-22 23:08:17","rate":"1.356","amount":"73.79","timestamp":"1782169697","type":"buy"},{"tradeID":"18279283","total":"12.48388","date":"2026-06-22 23:10:50","rate":"1.354","amount":"9.22","timestamp":"1782169850","type":"sell"},{"tradeID":"18279284","total":"20.4454","date":"2026-06-22 23:11:39","rate":"1.354","amount":"15.1","timestamp":"1782169899","type":"buy"},{"tradeID":"18279285","total":"1.0027","date":"2026-06-22 23:13:39","rate":"1.355","amount":"0.74","timestamp":"1782170019","type":"sell"},{"tradeID":"18279286","total":"3.48749","date":"2026-06-22 23:14:10","rate":"1.357","amount":"2.57","timestamp":"1782170050","type":"buy"},{"tradeID":"18279287","total":"12.47034","date":"2026-06-22 23:16:24","rate":"1.354","amount":"9.21","timestamp":"1782170184","type":"buy"},{"tradeID":"18279288","total":"3.47721","date":"2026-06-22 23:17:50","rate":"1.353","amount":"2.57","timestamp":"1782170270","type":"sell"},{"tradeID":"18279289","total":"56.3264","date":"2026-06-22 23:18:07","rate":"1.354","amount":"41.6","timestamp":"1782170287","type":"buy"},{"tradeID":"18279290","total":"6.97825","date":"2026-06-22 23:20:03","rate":"1.355","amount":"5.15","timestamp":"1782170403","type":"buy"},{"tradeID":"18279291","total":"3.9943","date":"2026-06-22 23:20:05","rate":"1.354","amount":"2.95","timestamp":"1782170405","type":"sell"},{"tradeID":"18279292","total":"3.48749","date":"2026-06-22 23:22:40","rate":"1.357","amount":"2.57","timestamp":"1782170560","type":"buy"}]}