{"elapsed":"9ms","result":"true","data":[{"tradeID":"18385826","total":"42.812","date":"2026-08-07 21:11:36","rate":"1.39","amount":"30.8","timestamp":"1786137096","type":"buy"},{"tradeID":"18385827","total":"130.6044","date":"2026-08-07 21:12:00","rate":"1.39","amount":"93.96","timestamp":"1786137120","type":"buy"},{"tradeID":"18385828","total":"48.0106","date":"2026-08-07 21:12:00","rate":"1.39","amount":"34.54","timestamp":"1786137120","type":"buy"},{"tradeID":"18385829","total":"38.0044","date":"2026-08-07 21:15:49","rate":"1.385","amount":"27.44","timestamp":"1786137349","type":"sell"},{"tradeID":"18385830","total":"48.61245","date":"2026-08-07 21:15:49","rate":"1.383","amount":"35.15","timestamp":"1786137349","type":"sell"},{"tradeID":"18385831","total":"0.65001","date":"2026-08-07 21:15:49","rate":"1.383","amount":"0.47","timestamp":"1786137349","type":"sell"},{"tradeID":"18385832","total":"31.62921","date":"2026-08-07 21:15:49","rate":"1.383","amount":"22.87","timestamp":"1786137349","type":"sell"},{"tradeID":"18385833","total":"55.58277","date":"2026-08-07 21:15:49","rate":"1.383","amount":"40.19","timestamp":"1786137349","type":"sell"},{"tradeID":"18385834","total":"39.15206","date":"2026-08-07 21:18:36","rate":"1.382","amount":"28.33","timestamp":"1786137516","type":"sell"},{"tradeID":"18385835","total":"8.28","date":"2026-08-07 21:21:57","rate":"1.38","amount":"6","timestamp":"1786137717","type":"sell"},{"tradeID":"18385836","total":"0.8418","date":"2026-08-07 21:21:57","rate":"1.38","amount":"0.61","timestamp":"1786137717","type":"sell"},{"tradeID":"18385837","total":"7.4382","date":"2026-08-07 21:21:57","rate":"1.38","amount":"5.39","timestamp":"1786137717","type":"sell"},{"tradeID":"18385838","total":"24.84","date":"2026-08-07 21:22:08","rate":"1.38","amount":"18","timestamp":"1786137728","type":"sell"},{"tradeID":"18385839","total":"5.516","date":"2026-08-07 21:22:46","rate":"1.379","amount":"4","timestamp":"1786137766","type":"sell"},{"tradeID":"18385840","total":"5.516","date":"2026-08-07 21:22:46","rate":"1.379","amount":"4","timestamp":"1786137766","type":"sell"},{"tradeID":"18385841","total":"5.516","date":"2026-08-07 21:22:46","rate":"1.379","amount":"4","timestamp":"1786137766","type":"sell"},{"tradeID":"18385842","total":"5.516","date":"2026-08-07 21:22:46","rate":"1.379","amount":"4","timestamp":"1786137766","type":"sell"},{"tradeID":"18385843","total":"5.516","date":"2026-08-07 21:22:46","rate":"1.379","amount":"4","timestamp":"1786137766","type":"sell"},{"tradeID":"18385844","total":"5.512","date":"2026-08-07 21:22:46","rate":"1.378","amount":"4","timestamp":"1786137766","type":"sell"},{"tradeID":"18385845","total":"28.0423","date":"2026-08-07 21:23:33","rate":"1.378","amount":"20.35","timestamp":"1786137813","type":"sell"},{"tradeID":"18385846","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385847","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385848","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385849","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385850","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385851","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385852","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385853","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385854","total":"5.512","date":"2026-08-07 21:23:34","rate":"1.378","amount":"4","timestamp":"1786137814","type":"sell"},{"tradeID":"18385855","total":"5.508","date":"2026-08-07 21:23:57","rate":"1.377","amount":"4","timestamp":"1786137837","type":"sell"},{"tradeID":"18385856","total":"5.508","date":"2026-08-07 21:23:57","rate":"1.377","amount":"4","timestamp":"1786137837","type":"sell"},{"tradeID":"18385857","total":"5.508","date":"2026-08-07 21:23:57","rate":"1.377","amount":"4","timestamp":"1786137837","type":"sell"},{"tradeID":"18385858","total":"4.131","date":"2026-08-07 21:23:57","rate":"1.377","amount":"3","timestamp":"1786137837","type":"sell"},{"tradeID":"18385859","total":"4.131","date":"2026-08-07 21:23:57","rate":"1.377","amount":"3","timestamp":"1786137837","type":"sell"},{"tradeID":"18385860","total":"4.131","date":"2026-08-07 21:23:57","rate":"1.377","amount":"3","timestamp":"1786137837","type":"sell"},{"tradeID":"18385861","total":"4.131","date":"2026-08-07 21:23:57","rate":"1.377","amount":"3","timestamp":"1786137837","type":"sell"},{"tradeID":"18385862","total":"4.131","date":"2026-08-07 21:23:57","rate":"1.377","amount":"3","timestamp":"1786137837","type":"sell"},{"tradeID":"18385863","total":"6.00808","date":"2026-08-07 21:24:30","rate":"1.378","amount":"4.36","timestamp":"1786137870","type":"buy"},{"tradeID":"18385864","total":"6.00808","date":"2026-08-07 21:24:30","rate":"1.378","amount":"4.36","timestamp":"1786137870","type":"buy"},{"tradeID":"18385865","total":"6.00808","date":"2026-08-07 21:24:30","rate":"1.378","amount":"4.36","timestamp":"1786137870","type":"buy"},{"tradeID":"18385866","total":"6.00808","date":"2026-08-07 21:24:30","rate":"1.378","amount":"4.36","timestamp":"1786137870","type":"buy"},{"tradeID":"18385867","total":"6.00808","date":"2026-08-07 21:24:30","rate":"1.378","amount":"4.36","timestamp":"1786137870","type":"buy"},{"tradeID":"18385868","total":"6.00808","date":"2026-08-07 21:24:30","rate":"1.378","amount":"4.36","timestamp":"1786137870","type":"buy"},{"tradeID":"18385869","total":"6.00808","date":"2026-08-07 21:24:30","rate":"1.378","amount":"4.36","timestamp":"1786137870","type":"buy"},{"tradeID":"18385870","total":"6.00808","date":"2026-08-07 21:24:30","rate":"1.378","amount":"4.36","timestamp":"1786137870","type":"buy"},{"tradeID":"18385871","total":"54.4208","date":"2026-08-07 21:30:05","rate":"1.376","amount":"39.55","timestamp":"1786138205","type":"sell"},{"tradeID":"18385872","total":"40.5232","date":"2026-08-07 21:30:05","rate":"1.376","amount":"29.45","timestamp":"1786138205","type":"sell"},{"tradeID":"18385873","total":"11.51172","date":"2026-08-07 21:31:23","rate":"1.377","amount":"8.36","timestamp":"1786138283","type":"buy"},{"tradeID":"18385874","total":"42.687","date":"2026-08-07 21:31:27","rate":"1.377","amount":"31","timestamp":"1786138287","type":"buy"},{"tradeID":"18385875","total":"0.26163","date":"2026-08-07 21:31:27","rate":"1.377","amount":"0.19","timestamp":"1786138287","type":"buy"},{"tradeID":"18385876","total":"368.55154","date":"2026-08-07 21:39:06","rate":"1.379","amount":"267.26","timestamp":"1786138746","type":"sell"},{"tradeID":"18385877","total":"16.51676","date":"2026-08-07 21:41:04","rate":"1.381","amount":"11.96","timestamp":"1786138864","type":"buy"},{"tradeID":"18385878","total":"37.287","date":"2026-08-07 21:41:22","rate":"1.381","amount":"27","timestamp":"1786138882","type":"sell"},{"tradeID":"18385879","total":"67.34486","date":"2026-08-07 21:42:53","rate":"1.382","amount":"48.73","timestamp":"1786138973","type":"sell"},{"tradeID":"18385880","total":"396.5649","date":"2026-08-07 21:42:53","rate":"1.382","amount":"286.95","timestamp":"1786138973","type":"sell"},{"tradeID":"18385881","total":"76.59026","date":"2026-08-07 21:42:53","rate":"1.381","amount":"55.46","timestamp":"1786138973","type":"sell"},{"tradeID":"18385882","total":"70.18242","date":"2026-08-07 21:42:53","rate":"1.381","amount":"50.82","timestamp":"1786138973","type":"sell"},{"tradeID":"18385883","total":"90.0412","date":"2026-08-07 21:42:53","rate":"1.381","amount":"65.2","timestamp":"1786138973","type":"sell"},{"tradeID":"18385884","total":"229.90888","date":"2026-08-07 21:42:53","rate":"1.381","amount":"166.48","timestamp":"1786138973","type":"sell"},{"tradeID":"18385885","total":"26.99855","date":"2026-08-07 21:42:53","rate":"1.381","amount":"19.55","timestamp":"1786138973","type":"sell"},{"tradeID":"18385886","total":"363.46539","date":"2026-08-07 21:42:53","rate":"1.381","amount":"263.19","timestamp":"1786138973","type":"sell"},{"tradeID":"18385887","total":"3086.96311","date":"2026-08-07 21:42:53","rate":"1.381","amount":"2235.31","timestamp":"1786138973","type":"sell"},{"tradeID":"18385888","total":"27.23525","date":"2026-08-07 21:48:00","rate":"1.379","amount":"19.75","timestamp":"1786139280","type":"sell"},{"tradeID":"18385889","total":"786.27822","date":"2026-08-07 21:48:00","rate":"1.379","amount":"570.18","timestamp":"1786139280","type":"sell"},{"tradeID":"18385890","total":"200.17564","date":"2026-08-07 21:48:00","rate":"1.379","amount":"145.16","timestamp":"1786139280","type":"sell"},{"tradeID":"18385891","total":"42.30144","date":"2026-08-07 21:50:41","rate":"1.377","amount":"30.72","timestamp":"1786139441","type":"sell"},{"tradeID":"18385892","total":"158.11172","date":"2026-08-07 21:54:00","rate":"1.378","amount":"114.74","timestamp":"1786139640","type":"sell"},{"tradeID":"18385893","total":"117.72254","date":"2026-08-07 21:54:01","rate":"1.378","amount":"85.43","timestamp":"1786139641","type":"sell"},{"tradeID":"18385894","total":"23.65","date":"2026-08-07 22:00:03","rate":"1.375","amount":"17.2","timestamp":"1786140003","type":"buy"},{"tradeID":"18385895","total":"6.87","date":"2026-08-07 22:00:26","rate":"1.374","amount":"5","timestamp":"1786140026","type":"sell"},{"tradeID":"18385896","total":"54.96","date":"2026-08-07 22:00:26","rate":"1.374","amount":"40","timestamp":"1786140026","type":"sell"},{"tradeID":"18385897","total":"9.07553","date":"2026-08-07 22:00:41","rate":"1.373","amount":"6.61","timestamp":"1786140041","type":"sell"},{"tradeID":"18385898","total":"120.0002","date":"2026-08-07 22:08:11","rate":"1.373","amount":"87.4","timestamp":"1786140491","type":"buy"},{"tradeID":"18385899","total":"119.98647","date":"2026-08-07 22:08:11","rate":"1.373","amount":"87.39","timestamp":"1786140491","type":"buy"},{"tradeID":"18385900","total":"993.3655","date":"2026-08-07 22:08:11","rate":"1.373","amount":"723.5","timestamp":"1786140491","type":"buy"},{"tradeID":"18385901","total":"108.69714","date":"2026-08-07 22:08:56","rate":"1.374","amount":"79.11","timestamp":"1786140536","type":"buy"},{"tradeID":"18385902","total":"120.00516","date":"2026-08-07 22:08:56","rate":"1.374","amount":"87.34","timestamp":"1786140536","type":"buy"},{"tradeID":"18385903","total":"119.99625","date":"2026-08-07 22:10:57","rate":"1.375","amount":"87.27","timestamp":"1786140657","type":"buy"},{"tradeID":"18385904","total":"662.73664","date":"2026-08-07 22:10:57","rate":"1.376","amount":"481.64","timestamp":"1786140657","type":"buy"},{"tradeID":"18385905","total":"99.38136","date":"2026-08-07 22:12:32","rate":"1.378","amount":"72.12","timestamp":"1786140752","type":"buy"}]}