{"elapsed":"10ms","result":"true","data":[{"tradeID":"18819714","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819715","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819716","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819717","total":"13.9071","date":"2026-11-12 22:15:26","rate":"1.51","amount":"9.21","timestamp":"1794521726","type":"sell"},{"tradeID":"18819718","total":"5.7229","date":"2026-11-12 22:15:26","rate":"1.51","amount":"3.79","timestamp":"1794521726","type":"sell"},{"tradeID":"18819719","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819720","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819721","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819722","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819723","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819724","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819725","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819726","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819727","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819728","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819729","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819730","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819731","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819732","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819733","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819734","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819735","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819736","total":"19.63","date":"2026-11-12 22:15:26","rate":"1.51","amount":"13","timestamp":"1794521726","type":"sell"},{"tradeID":"18819737","total":"19.65811","date":"2026-11-12 22:15:32","rate":"1.511","amount":"13.01","timestamp":"1794521732","type":"sell"},{"tradeID":"18819738","total":"101.5626","date":"2026-11-12 22:17:30","rate":"1.51","amount":"67.26","timestamp":"1794521850","type":"buy"},{"tradeID":"18819739","total":"129.18405","date":"2026-11-12 23:02:07","rate":"1.515","amount":"85.27","timestamp":"1794524527","type":"sell"},{"tradeID":"18819740","total":"59.085","date":"2026-11-12 23:02:50","rate":"1.515","amount":"39","timestamp":"1794524570","type":"sell"},{"tradeID":"18819741","total":"15.14","date":"2026-11-12 23:28:45","rate":"1.514","amount":"10","timestamp":"1794526125","type":"sell"},{"tradeID":"18819742","total":"10.598","date":"2026-11-12 23:28:45","rate":"1.514","amount":"7","timestamp":"1794526125","type":"sell"},{"tradeID":"18819743","total":"10.598","date":"2026-11-12 23:28:47","rate":"1.514","amount":"7","timestamp":"1794526127","type":"sell"},{"tradeID":"18819744","total":"90.84","date":"2026-11-12 23:29:02","rate":"1.514","amount":"60","timestamp":"1794526142","type":"sell"},{"tradeID":"18819745","total":"110.522","date":"2026-11-12 23:29:02","rate":"1.514","amount":"73","timestamp":"1794526142","type":"sell"},{"tradeID":"18819746","total":"13.626","date":"2026-11-12 23:29:02","rate":"1.514","amount":"9","timestamp":"1794526142","type":"sell"},{"tradeID":"18819747","total":"19.99994","date":"2026-11-12 23:34:34","rate":"1.514","amount":"13.21","timestamp":"1794526474","type":"buy"},{"tradeID":"18819748","total":"144.00288","date":"2026-11-12 23:36:01","rate":"1.512","amount":"95.24","timestamp":"1794526561","type":"sell"},{"tradeID":"18819749","total":"250.05456","date":"2026-11-12 23:36:01","rate":"1.512","amount":"165.38","timestamp":"1794526561","type":"sell"},{"tradeID":"18819750","total":"3.87813","date":"2026-11-12 23:38:48","rate":"1.509","amount":"2.57","timestamp":"1794526728","type":"sell"},{"tradeID":"18819751","total":"3.15172","date":"2026-11-12 23:38:48","rate":"1.508","amount":"2.09","timestamp":"1794526728","type":"sell"},{"tradeID":"18819752","total":"12.56838","date":"2026-11-12 23:38:48","rate":"1.507","amount":"8.34","timestamp":"1794526728","type":"sell"},{"tradeID":"18819753","total":"1.10449","date":"2026-11-12 23:55:10","rate":"1.513","amount":"0.73","timestamp":"1794527710","type":"buy"},{"tradeID":"18819754","total":"4.89022","date":"2026-11-13 00:00:07","rate":"1.514","amount":"3.23","timestamp":"1794528007","type":"buy"},{"tradeID":"18819755","total":"3.89098","date":"2026-11-13 00:01:00","rate":"1.514","amount":"2.57","timestamp":"1794528060","type":"buy"},{"tradeID":"18819756","total":"250.23096","date":"2026-11-13 00:04:43","rate":"1.516","amount":"165.06","timestamp":"1794528283","type":"sell"},{"tradeID":"18819757","total":"107.61969","date":"2026-11-13 00:15:24","rate":"1.513","amount":"71.13","timestamp":"1794528924","type":"sell"},{"tradeID":"18819758","total":"250.23507","date":"2026-11-13 00:15:24","rate":"1.513","amount":"165.39","timestamp":"1794528924","type":"sell"},{"tradeID":"18819759","total":"16.654","date":"2026-11-13 00:17:44","rate":"1.514","amount":"11","timestamp":"1794529064","type":"buy"},{"tradeID":"18819760","total":"19.682","date":"2026-11-13 00:17:44","rate":"1.514","amount":"13","timestamp":"1794529064","type":"buy"},{"tradeID":"18819761","total":"10.605","date":"2026-11-13 00:17:44","rate":"1.515","amount":"7","timestamp":"1794529064","type":"buy"},{"tradeID":"18819762","total":"13.3926","date":"2026-11-13 00:17:44","rate":"1.515","amount":"8.84","timestamp":"1794529064","type":"buy"},{"tradeID":"18819763","total":"28.747","date":"2026-11-13 00:20:31","rate":"1.513","amount":"19","timestamp":"1794529231","type":"sell"},{"tradeID":"18819764","total":"1.24066","date":"2026-11-13 00:23:10","rate":"1.513","amount":"0.82","timestamp":"1794529390","type":"sell"},{"tradeID":"18819765","total":"3.16008","date":"2026-11-13 00:23:10","rate":"1.512","amount":"2.09","timestamp":"1794529390","type":"sell"},{"tradeID":"18819766","total":"15.24599","date":"2026-11-13 00:23:10","rate":"1.511","amount":"10.09","timestamp":"1794529390","type":"sell"},{"tradeID":"18819767","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819768","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819769","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819770","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819771","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819772","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819773","total":"9.42864","date":"2026-11-13 00:23:10","rate":"1.511","amount":"6.24","timestamp":"1794529390","type":"sell"},{"tradeID":"18819774","total":"3.15799","date":"2026-11-13 00:23:10","rate":"1.511","amount":"2.09","timestamp":"1794529390","type":"sell"},{"tradeID":"18819775","total":"7.05637","date":"2026-11-13 00:23:10","rate":"1.511","amount":"4.67","timestamp":"1794529390","type":"sell"},{"tradeID":"18819776","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819777","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819778","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819779","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819780","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819781","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819782","total":"19.643","date":"2026-11-13 00:23:10","rate":"1.511","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819783","total":"6.27065","date":"2026-11-13 00:23:10","rate":"1.511","amount":"4.15","timestamp":"1794529390","type":"sell"},{"tradeID":"18819784","total":"13.3635","date":"2026-11-13 00:23:10","rate":"1.51","amount":"8.85","timestamp":"1794529390","type":"sell"},{"tradeID":"18819785","total":"19.63","date":"2026-11-13 00:23:10","rate":"1.51","amount":"13","timestamp":"1794529390","type":"sell"},{"tradeID":"18819786","total":"74.141","date":"2026-11-13 00:23:10","rate":"1.51","amount":"49.1","timestamp":"1794529390","type":"sell"},{"tradeID":"18819787","total":"25.519","date":"2026-11-13 00:23:10","rate":"1.51","amount":"16.9","timestamp":"1794529390","type":"sell"},{"tradeID":"18819788","total":"81.6155","date":"2026-11-13 00:23:10","rate":"1.51","amount":"54.05","timestamp":"1794529390","type":"sell"},{"tradeID":"18819789","total":"18.0445","date":"2026-11-13 00:23:10","rate":"1.51","amount":"11.95","timestamp":"1794529390","type":"sell"},{"tradeID":"18819790","total":"128.48033","date":"2026-11-13 00:23:48","rate":"1.511","amount":"85.03","timestamp":"1794529428","type":"sell"},{"tradeID":"18819791","total":"128.48033","date":"2026-11-13 00:23:48","rate":"1.511","amount":"85.03","timestamp":"1794529428","type":"sell"},{"tradeID":"18819792","total":"49.0297","date":"2026-11-13 00:23:48","rate":"1.51","amount":"32.47","timestamp":"1794529428","type":"sell"},{"tradeID":"18819793","total":"49.0297","date":"2026-11-13 00:23:48","rate":"1.51","amount":"32.47","timestamp":"1794529428","type":"sell"}]}