{"result":"true","data":[{"tradeID":424868,"date":"2026-06-23 04:10:16","timestamp":1782159016,"type":"sell","rate":0.06767,"amount":180.42,"total":12.2090214},{"tradeID":424869,"date":"2026-06-23 04:12:19","timestamp":1782159139,"type":"sell","rate":0.06767,"amount":128.64,"total":8.7050688},{"tradeID":424870,"date":"2026-06-23 04:14:08","timestamp":1782159248,"type":"sell","rate":0.06772,"amount":350,"total":23.702},{"tradeID":424871,"date":"2026-06-23 04:14:08","timestamp":1782159248,"type":"sell","rate":0.06772,"amount":350,"total":23.702},{"tradeID":424872,"date":"2026-06-23 04:16:55","timestamp":1782159415,"type":"sell","rate":0.06803,"amount":172.74,"total":11.7515022},{"tradeID":424873,"date":"2026-06-23 04:17:02","timestamp":1782159422,"type":"sell","rate":0.068,"amount":119.25,"total":8.109},{"tradeID":424874,"date":"2026-06-23 04:20:16","timestamp":1782159616,"type":"buy","rate":0.06808,"amount":296.77,"total":20.2041016},{"tradeID":424875,"date":"2026-06-23 04:21:05","timestamp":1782159665,"type":"buy","rate":0.06797,"amount":86.72,"total":5.8943584},{"tradeID":424876,"date":"2026-06-23 04:24:34","timestamp":1782159874,"type":"buy","rate":0.0677,"amount":162.02,"total":10.968754},{"tradeID":424877,"date":"2026-06-23 04:26:50","timestamp":1782160010,"type":"sell","rate":0.06737,"amount":2850.73,"total":192.0536801},{"tradeID":424878,"date":"2026-06-23 04:28:54","timestamp":1782160134,"type":"sell","rate":0.06752,"amount":156.43,"total":10.5621536},{"tradeID":424879,"date":"2026-06-23 04:28:54","timestamp":1782160134,"type":"sell","rate":0.06746,"amount":138.08,"total":9.3148768},{"tradeID":424880,"date":"2026-06-23 04:30:08","timestamp":1782160208,"type":"sell","rate":0.06776,"amount":88.36,"total":5.9872736},{"tradeID":424881,"date":"2026-06-23 04:31:55","timestamp":1782160315,"type":"buy","rate":0.06794,"amount":79.17,"total":5.3788098},{"tradeID":424882,"date":"2026-06-23 04:33:49","timestamp":1782160429,"type":"sell","rate":0.0682,"amount":231.06,"total":15.758292},{"tradeID":424883,"date":"2026-06-23 04:42:49","timestamp":1782160969,"type":"buy","rate":0.06805,"amount":99.36,"total":6.761448},{"tradeID":424884,"date":"2026-06-23 04:42:49","timestamp":1782160969,"type":"buy","rate":0.06805,"amount":99.36,"total":6.761448},{"tradeID":424885,"date":"2026-06-23 04:49:03","timestamp":1782161343,"type":"buy","rate":0.06791,"amount":74.7,"total":5.072877},{"tradeID":424886,"date":"2026-06-23 04:50:57","timestamp":1782161457,"type":"sell","rate":0.06781,"amount":1949.17,"total":132.1732177},{"tradeID":424887,"date":"2026-06-23 04:51:20","timestamp":1782161480,"type":"sell","rate":0.06782,"amount":370.81,"total":25.1483342},{"tradeID":424888,"date":"2026-06-23 04:51:20","timestamp":1782161480,"type":"sell","rate":0.06776,"amount":319.29,"total":21.6350904},{"tradeID":424889,"date":"2026-06-23 04:59:51","timestamp":1782161991,"type":"buy","rate":0.06788,"amount":1994.45,"total":135.383266},{"tradeID":424890,"date":"2026-06-23 05:02:12","timestamp":1782162132,"type":"buy","rate":0.06794,"amount":89.9,"total":6.107806},{"tradeID":424891,"date":"2026-06-23 05:02:12","timestamp":1782162132,"type":"buy","rate":0.06805,"amount":89.9,"total":6.117695},{"tradeID":424892,"date":"2026-06-23 05:10:17","timestamp":1782162617,"type":"sell","rate":0.0674,"amount":149.13,"total":10.051362},{"tradeID":424893,"date":"2026-06-23 05:10:17","timestamp":1782162617,"type":"sell","rate":0.0674,"amount":185.68,"total":12.514832},{"tradeID":424894,"date":"2026-06-23 05:10:17","timestamp":1782162617,"type":"sell","rate":0.0674,"amount":157.72,"total":10.630328},{"tradeID":424895,"date":"2026-06-23 05:11:31","timestamp":1782162691,"type":"sell","rate":0.06735,"amount":1514.15,"total":101.9780025},{"tradeID":424896,"date":"2026-06-23 05:16:49","timestamp":1782163009,"type":"sell","rate":0.0676,"amount":135.2,"total":9.13952},{"tradeID":424897,"date":"2026-06-23 05:25:12","timestamp":1782163512,"type":"sell","rate":0.06712,"amount":1323.58,"total":88.8386896},{"tradeID":424898,"date":"2026-06-23 05:26:06","timestamp":1782163566,"type":"buy","rate":0.06724,"amount":99.08,"total":6.6621392},{"tradeID":424899,"date":"2026-06-23 05:26:42","timestamp":1782163602,"type":"buy","rate":0.06716,"amount":108.29,"total":7.2727564},{"tradeID":424900,"date":"2026-06-23 05:27:06","timestamp":1782163626,"type":"sell","rate":0.0671,"amount":2352.78,"total":157.871538},{"tradeID":424901,"date":"2026-06-23 05:28:26","timestamp":1782163706,"type":"buy","rate":0.0672,"amount":123.38,"total":8.291136},{"tradeID":424902,"date":"2026-06-23 05:28:26","timestamp":1782163706,"type":"buy","rate":0.0672,"amount":142.36,"total":9.566592},{"tradeID":424903,"date":"2026-06-23 05:28:26","timestamp":1782163706,"type":"buy","rate":0.06726,"amount":180.79,"total":12.1599354},{"tradeID":424904,"date":"2026-06-23 05:29:32","timestamp":1782163772,"type":"sell","rate":0.0671,"amount":2209.71,"total":148.271541},{"tradeID":424905,"date":"2026-06-23 05:30:02","timestamp":1782163802,"type":"sell","rate":0.06711,"amount":356.49,"total":23.9240439},{"tradeID":424906,"date":"2026-06-23 05:30:02","timestamp":1782163802,"type":"sell","rate":0.06703,"amount":356.49,"total":23.8955247},{"tradeID":424907,"date":"2026-06-23 05:30:02","timestamp":1782163802,"type":"sell","rate":0.06703,"amount":356.49,"total":23.8955247},{"tradeID":424908,"date":"2026-06-23 05:30:02","timestamp":1782163802,"type":"sell","rate":0.06703,"amount":356.49,"total":23.8955247},{"tradeID":424909,"date":"2026-06-23 05:30:17","timestamp":1782163817,"type":"buy","rate":0.06741,"amount":929,"total":62.62389},{"tradeID":424910,"date":"2026-06-23 05:46:12","timestamp":1782164772,"type":"buy","rate":0.06652,"amount":1469.86,"total":97.7750872},{"tradeID":424911,"date":"2026-06-23 05:47:28","timestamp":1782164848,"type":"sell","rate":0.06649,"amount":1484.59,"total":98.7103891},{"tradeID":424912,"date":"2026-06-23 05:51:04","timestamp":1782165064,"type":"buy","rate":0.06693,"amount":138.06,"total":9.2403558},{"tradeID":424913,"date":"2026-06-23 05:54:18","timestamp":1782165258,"type":"sell","rate":0.06683,"amount":176.69,"total":11.8081927},{"tradeID":424914,"date":"2026-06-23 05:55:35","timestamp":1782165335,"type":"buy","rate":0.06696,"amount":2304.89,"total":154.3354344},{"tradeID":424915,"date":"2026-06-23 06:03:56","timestamp":1782165836,"type":"buy","rate":0.06752,"amount":114.84,"total":7.7539968},{"tradeID":424916,"date":"2026-06-23 06:07:48","timestamp":1782166068,"type":"buy","rate":0.06722,"amount":906.35,"total":60.924847},{"tradeID":424917,"date":"2026-06-23 06:11:13","timestamp":1782166273,"type":"buy","rate":0.06723,"amount":165.1,"total":11.099673}],"elapsed":"25.134ms"}