{"result":"true","data":[{"tradeID":503403,"date":"2026-11-13 04:52:49","timestamp":1794516769,"type":"sell","rate":0.01666,"amount":4565.33,"total":76.0583978},{"tradeID":503404,"date":"2026-11-13 05:05:09","timestamp":1794517509,"type":"buy","rate":0.0167,"amount":3936.73,"total":65.743391},{"tradeID":503405,"date":"2026-11-13 05:05:23","timestamp":1794517523,"type":"buy","rate":0.01667,"amount":1595.41,"total":26.5954847},{"tradeID":503406,"date":"2026-11-13 05:07:00","timestamp":1794517620,"type":"sell","rate":0.01662,"amount":610.24,"total":10.1421888},{"tradeID":503407,"date":"2026-11-13 05:18:17","timestamp":1794518297,"type":"sell","rate":0.01671,"amount":530.8,"total":8.869668},{"tradeID":503408,"date":"2026-11-13 05:21:33","timestamp":1794518493,"type":"sell","rate":0.01671,"amount":511.81,"total":8.5523451},{"tradeID":503409,"date":"2026-11-13 05:25:05","timestamp":1794518705,"type":"buy","rate":0.01679,"amount":8654.58,"total":145.3103982},{"tradeID":503410,"date":"2026-11-13 05:27:53","timestamp":1794518873,"type":"sell","rate":0.01689,"amount":550.74,"total":9.3019986},{"tradeID":503411,"date":"2026-11-13 05:30:24","timestamp":1794519024,"type":"sell","rate":0.01691,"amount":663.6,"total":11.221476},{"tradeID":503412,"date":"2026-11-13 05:34:53","timestamp":1794519293,"type":"sell","rate":0.01697,"amount":3046.8,"total":51.704196},{"tradeID":503413,"date":"2026-11-13 05:38:08","timestamp":1794519488,"type":"buy","rate":0.01691,"amount":442.15,"total":7.4767565},{"tradeID":503414,"date":"2026-11-13 05:43:40","timestamp":1794519820,"type":"sell","rate":0.01696,"amount":970.28,"total":16.4559488},{"tradeID":503415,"date":"2026-11-13 05:49:38","timestamp":1794520178,"type":"sell","rate":0.01697,"amount":4015.21,"total":68.1381137},{"tradeID":503416,"date":"2026-11-13 05:52:48","timestamp":1794520368,"type":"sell","rate":0.0169,"amount":842.73,"total":14.242137},{"tradeID":503417,"date":"2026-11-13 05:54:29","timestamp":1794520469,"type":"buy","rate":0.0169,"amount":2380.23,"total":40.225887},{"tradeID":503418,"date":"2026-11-13 05:57:31","timestamp":1794520651,"type":"buy","rate":0.01686,"amount":7319.37,"total":123.4045782},{"tradeID":503419,"date":"2026-11-13 05:58:35","timestamp":1794520715,"type":"sell","rate":0.01681,"amount":1101.31,"total":18.5130211},{"tradeID":503420,"date":"2026-11-13 06:07:19","timestamp":1794521239,"type":"sell","rate":0.01679,"amount":449.3,"total":7.543747},{"tradeID":503421,"date":"2026-11-13 06:10:39","timestamp":1794521439,"type":"buy","rate":0.01684,"amount":772.58,"total":13.0102472},{"tradeID":503422,"date":"2026-11-13 06:13:52","timestamp":1794521632,"type":"sell","rate":0.01679,"amount":7542.97,"total":126.6464663},{"tradeID":503423,"date":"2026-11-13 06:16:51","timestamp":1794521811,"type":"buy","rate":0.01675,"amount":1246.56,"total":20.87988},{"tradeID":503424,"date":"2026-11-13 06:39:09","timestamp":1794523149,"type":"buy","rate":0.01689,"amount":2237.09,"total":37.7844501},{"tradeID":503425,"date":"2026-11-13 06:42:40","timestamp":1794523360,"type":"sell","rate":0.01694,"amount":2671.93,"total":45.2624942},{"tradeID":503426,"date":"2026-11-13 06:44:23","timestamp":1794523463,"type":"sell","rate":0.01694,"amount":2134.31,"total":36.1552114},{"tradeID":503427,"date":"2026-11-13 06:44:25","timestamp":1794523465,"type":"sell","rate":0.01694,"amount":484.57,"total":8.2086158},{"tradeID":503428,"date":"2026-11-13 06:53:55","timestamp":1794524035,"type":"sell","rate":0.01694,"amount":3520.52,"total":59.6376088},{"tradeID":503429,"date":"2026-11-13 06:56:54","timestamp":1794524214,"type":"sell","rate":0.01693,"amount":683.99,"total":11.5799507},{"tradeID":503430,"date":"2026-11-13 07:03:48","timestamp":1794524628,"type":"sell","rate":0.01693,"amount":2784.55,"total":47.1424315},{"tradeID":503431,"date":"2026-11-13 07:12:42","timestamp":1794525162,"type":"sell","rate":0.01685,"amount":948,"total":15.9738},{"tradeID":503432,"date":"2026-11-13 07:18:50","timestamp":1794525530,"type":"sell","rate":0.0168,"amount":1062.05,"total":17.84244},{"tradeID":503433,"date":"2026-11-13 07:20:08","timestamp":1794525608,"type":"buy","rate":0.01682,"amount":265.98,"total":4.4737836},{"tradeID":503434,"date":"2026-11-13 07:21:48","timestamp":1794525708,"type":"buy","rate":0.01691,"amount":3216.57,"total":54.3921987},{"tradeID":503435,"date":"2026-11-13 07:28:07","timestamp":1794526087,"type":"sell","rate":0.01698,"amount":12022.14,"total":204.1359372},{"tradeID":503436,"date":"2026-11-13 07:31:40","timestamp":1794526300,"type":"sell","rate":0.017,"amount":6869.94,"total":116.78898},{"tradeID":503437,"date":"2026-11-13 07:32:09","timestamp":1794526329,"type":"buy","rate":0.01703,"amount":721.22,"total":12.2823766},{"tradeID":503438,"date":"2026-11-13 07:34:59","timestamp":1794526499,"type":"sell","rate":0.01701,"amount":1826.23,"total":31.0641723},{"tradeID":503439,"date":"2026-11-13 07:35:14","timestamp":1794526514,"type":"buy","rate":0.01709,"amount":913.72,"total":15.6154748},{"tradeID":503440,"date":"2026-11-13 07:38:25","timestamp":1794526705,"type":"buy","rate":0.017,"amount":786.16,"total":13.36472},{"tradeID":503441,"date":"2026-11-13 07:38:50","timestamp":1794526730,"type":"sell","rate":0.01692,"amount":1499.92,"total":25.3786464},{"tradeID":503442,"date":"2026-11-13 07:39:19","timestamp":1794526759,"type":"buy","rate":0.01699,"amount":4025.65,"total":68.3957935},{"tradeID":503443,"date":"2026-11-13 07:39:39","timestamp":1794526779,"type":"sell","rate":0.01696,"amount":5152.52,"total":87.3867392},{"tradeID":503444,"date":"2026-11-13 07:48:57","timestamp":1794527337,"type":"sell","rate":0.01691,"amount":1586.43,"total":26.8265313},{"tradeID":503445,"date":"2026-11-13 07:56:18","timestamp":1794527778,"type":"sell","rate":0.01697,"amount":267.57,"total":4.5406629},{"tradeID":503446,"date":"2026-11-13 08:00:25","timestamp":1794528025,"type":"buy","rate":0.01706,"amount":2913.87,"total":49.7106222},{"tradeID":503447,"date":"2026-11-13 08:01:16","timestamp":1794528076,"type":"sell","rate":0.01702,"amount":1486.23,"total":25.2956346},{"tradeID":503448,"date":"2026-11-13 08:04:19","timestamp":1794528259,"type":"sell","rate":0.01711,"amount":560.56,"total":9.5911816},{"tradeID":503449,"date":"2026-11-13 08:09:21","timestamp":1794528561,"type":"sell","rate":0.01705,"amount":1023.61,"total":17.4525505},{"tradeID":503450,"date":"2026-11-13 08:13:39","timestamp":1794528819,"type":"buy","rate":0.01696,"amount":978.09,"total":16.5884064},{"tradeID":503451,"date":"2026-11-13 08:15:42","timestamp":1794528942,"type":"buy","rate":0.01699,"amount":1687.32,"total":28.6675668},{"tradeID":503452,"date":"2026-11-13 08:18:16","timestamp":1794529096,"type":"buy","rate":0.01699,"amount":534.78,"total":9.0859122}],"elapsed":"52.968ms"}