{"result":"true","data":[{"tradeID":447083,"date":"2026-08-08 01:16:34","timestamp":1786122994,"type":"sell","rate":0.0402,"amount":124.25,"total":4.99485},{"tradeID":447084,"date":"2026-08-08 01:18:33","timestamp":1786123113,"type":"buy","rate":0.0404,"amount":2192.94,"total":88.594776},{"tradeID":447085,"date":"2026-08-08 01:18:39","timestamp":1786123119,"type":"sell","rate":0.04039,"amount":992.2,"total":40.074958},{"tradeID":447086,"date":"2026-08-08 01:18:39","timestamp":1786123119,"type":"sell","rate":0.04039,"amount":1015.99,"total":41.0358361},{"tradeID":447087,"date":"2026-08-08 01:32:33","timestamp":1786123953,"type":"sell","rate":0.04,"amount":607.81,"total":24.3124},{"tradeID":447088,"date":"2026-08-08 01:32:33","timestamp":1786123953,"type":"sell","rate":0.04,"amount":607.81,"total":24.3124},{"tradeID":447089,"date":"2026-08-08 01:44:40","timestamp":1786124680,"type":"buy","rate":0.04036,"amount":1517.07,"total":61.2289452},{"tradeID":447090,"date":"2026-08-08 01:49:19","timestamp":1786124959,"type":"buy","rate":0.03997,"amount":139.17,"total":5.5626249},{"tradeID":447091,"date":"2026-08-08 02:05:34","timestamp":1786125934,"type":"sell","rate":0.04011,"amount":3419.02,"total":137.1368922},{"tradeID":447092,"date":"2026-08-08 02:06:42","timestamp":1786126002,"type":"sell","rate":0.04013,"amount":517.47,"total":20.7660711},{"tradeID":447093,"date":"2026-08-08 02:13:01","timestamp":1786126381,"type":"sell","rate":0.04024,"amount":263.32,"total":10.5959968},{"tradeID":447094,"date":"2026-08-08 02:13:09","timestamp":1786126389,"type":"buy","rate":0.0404,"amount":1764.69,"total":71.293476},{"tradeID":447095,"date":"2026-08-08 02:13:09","timestamp":1786126389,"type":"buy","rate":0.0404,"amount":2474.48,"total":99.968992},{"tradeID":447096,"date":"2026-08-08 02:13:09","timestamp":1786126389,"type":"buy","rate":0.0404,"amount":13507.5,"total":545.703},{"tradeID":447097,"date":"2026-08-08 02:13:09","timestamp":1786126389,"type":"buy","rate":0.0404,"amount":8903.66,"total":359.707864},{"tradeID":447098,"date":"2026-08-08 02:15:51","timestamp":1786126551,"type":"buy","rate":0.04023,"amount":1805.3,"total":72.627219},{"tradeID":447099,"date":"2026-08-08 02:15:51","timestamp":1786126551,"type":"buy","rate":0.04023,"amount":1749.46,"total":70.3807758},{"tradeID":447100,"date":"2026-08-08 02:27:10","timestamp":1786127230,"type":"sell","rate":0.04004,"amount":943.71,"total":37.7861484},{"tradeID":447101,"date":"2026-08-08 02:28:21","timestamp":1786127301,"type":"sell","rate":0.04005,"amount":1367.42,"total":54.765171},{"tradeID":447102,"date":"2026-08-08 02:31:17","timestamp":1786127477,"type":"buy","rate":0.04024,"amount":752.22,"total":30.2693328},{"tradeID":447103,"date":"2026-08-08 02:54:18","timestamp":1786128858,"type":"buy","rate":0.03993,"amount":1076.5,"total":42.984645},{"tradeID":447104,"date":"2026-08-08 03:09:06","timestamp":1786129746,"type":"sell","rate":0.04018,"amount":11848.22,"total":476.0614796},{"tradeID":447105,"date":"2026-08-08 03:31:08","timestamp":1786131068,"type":"sell","rate":0.04079,"amount":5671.08,"total":231.3233532},{"tradeID":447106,"date":"2026-08-08 03:32:06","timestamp":1786131126,"type":"buy","rate":0.041,"amount":321.01,"total":13.16141},{"tradeID":447107,"date":"2026-08-08 03:48:21","timestamp":1786132101,"type":"buy","rate":0.04095,"amount":2403.42,"total":98.420049},{"tradeID":447108,"date":"2026-08-08 04:00:16","timestamp":1786132816,"type":"buy","rate":0.04106,"amount":2590.27,"total":106.3564862},{"tradeID":447109,"date":"2026-08-08 04:00:16","timestamp":1786132816,"type":"buy","rate":0.04108,"amount":2141.97,"total":87.9921276},{"tradeID":447110,"date":"2026-08-08 04:02:40","timestamp":1786132960,"type":"buy","rate":0.04104,"amount":237.57,"total":9.7498728},{"tradeID":447111,"date":"2026-08-08 04:02:40","timestamp":1786132960,"type":"buy","rate":0.04104,"amount":268.77,"total":11.0303208},{"tradeID":447112,"date":"2026-08-08 04:13:06","timestamp":1786133586,"type":"sell","rate":0.04096,"amount":3737.71,"total":153.0966016},{"tradeID":447113,"date":"2026-08-08 04:15:52","timestamp":1786133752,"type":"sell","rate":0.0409,"amount":1152.04,"total":47.118436},{"tradeID":447114,"date":"2026-08-08 04:24:41","timestamp":1786134281,"type":"sell","rate":0.04087,"amount":11148.56,"total":455.6416472},{"tradeID":447115,"date":"2026-08-08 04:29:25","timestamp":1786134565,"type":"sell","rate":0.04078,"amount":1802.22,"total":73.4945316},{"tradeID":447116,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"sell","rate":0.04032,"amount":3352.38,"total":135.1679616},{"tradeID":447117,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"sell","rate":0.04032,"amount":20000,"total":806.4},{"tradeID":447118,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"sell","rate":0.04032,"amount":3529.62,"total":142.3142784},{"tradeID":447119,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"sell","rate":0.04032,"amount":740.56,"total":29.8593792},{"tradeID":447120,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"sell","rate":0.04032,"amount":1525.2,"total":61.496064},{"tradeID":447121,"date":"2026-08-08 04:41:04","timestamp":1786135264,"type":"buy","rate":0.04034,"amount":1827.21,"total":73.7096514},{"tradeID":447122,"date":"2026-08-08 04:41:04","timestamp":1786135264,"type":"buy","rate":0.04034,"amount":1617.19,"total":65.2374446},{"tradeID":447123,"date":"2026-08-08 04:42:09","timestamp":1786135329,"type":"sell","rate":0.04032,"amount":1786.57,"total":72.0345024},{"tradeID":447124,"date":"2026-08-08 04:59:12","timestamp":1786136352,"type":"sell","rate":0.04048,"amount":338.12,"total":13.6870976},{"tradeID":447125,"date":"2026-08-08 05:28:04","timestamp":1786138084,"type":"buy","rate":0.04056,"amount":1864.68,"total":75.6314208},{"tradeID":447126,"date":"2026-08-08 05:28:42","timestamp":1786138122,"type":"sell","rate":0.04052,"amount":765.57,"total":31.0208964},{"tradeID":447127,"date":"2026-08-08 05:28:46","timestamp":1786138126,"type":"buy","rate":0.04056,"amount":1291.48,"total":52.3824288},{"tradeID":447128,"date":"2026-08-08 05:28:46","timestamp":1786138126,"type":"buy","rate":0.04056,"amount":867.84,"total":35.1995904},{"tradeID":447129,"date":"2026-08-08 05:30:24","timestamp":1786138224,"type":"sell","rate":0.04055,"amount":943.39,"total":38.2544645},{"tradeID":447130,"date":"2026-08-08 05:39:44","timestamp":1786138784,"type":"buy","rate":0.04057,"amount":1042.51,"total":42.2946307},{"tradeID":447131,"date":"2026-08-08 05:39:44","timestamp":1786138784,"type":"buy","rate":0.04057,"amount":1319.87,"total":53.5471259},{"tradeID":447132,"date":"2026-08-08 06:11:18","timestamp":1786140678,"type":"sell","rate":0.04011,"amount":583.84,"total":23.4178224}],"elapsed":"28.426ms"}