{"result":"true","data":[{"tradeID":450589,"date":"2026-08-08 03:48:49","timestamp":1786132129,"type":"buy","rate":0.0018422,"amount":16286.37,"total":30.002750814},{"tradeID":450590,"date":"2026-08-08 03:51:28","timestamp":1786132288,"type":"sell","rate":0.0018419,"amount":16556.34,"total":30.495122646},{"tradeID":450591,"date":"2026-08-08 04:04:18","timestamp":1786133058,"type":"sell","rate":0.0018406,"amount":194949.68,"total":358.824381008},{"tradeID":450592,"date":"2026-08-08 04:07:14","timestamp":1786133234,"type":"buy","rate":0.0018455,"amount":12047.19,"total":22.233089145},{"tradeID":450593,"date":"2026-08-08 04:10:18","timestamp":1786133418,"type":"buy","rate":0.0018456,"amount":40391.22,"total":74.546035632},{"tradeID":450594,"date":"2026-08-08 04:10:18","timestamp":1786133418,"type":"buy","rate":0.0018456,"amount":54736.46,"total":101.021610576},{"tradeID":450595,"date":"2026-08-08 04:33:14","timestamp":1786134794,"type":"buy","rate":0.0018622,"amount":7372.2,"total":13.72851084},{"tradeID":450596,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"buy","rate":0.0018679,"amount":121030.96,"total":226.073730184},{"tradeID":450597,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"buy","rate":0.0018679,"amount":119166.87,"total":222.591796473},{"tradeID":450598,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"buy","rate":0.0018679,"amount":254950.04,"total":476.221179716},{"tradeID":450599,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"buy","rate":0.0018679,"amount":93620.27,"total":174.873302333},{"tradeID":450600,"date":"2026-08-08 04:34:37","timestamp":1786134877,"type":"sell","rate":0.001869,"amount":28153.19,"total":52.61831211},{"tradeID":450601,"date":"2026-08-08 04:36:34","timestamp":1786134994,"type":"sell","rate":0.0018717,"amount":18382.86,"total":34.407199062},{"tradeID":450602,"date":"2026-08-08 04:41:07","timestamp":1786135267,"type":"buy","rate":0.001867,"amount":54556.04,"total":101.85612668},{"tradeID":450603,"date":"2026-08-08 04:41:07","timestamp":1786135267,"type":"buy","rate":0.001867,"amount":56588.29,"total":105.65033743},{"tradeID":450604,"date":"2026-08-08 04:41:56","timestamp":1786135316,"type":"buy","rate":0.0018664,"amount":84338.7,"total":157.40974968},{"tradeID":450605,"date":"2026-08-08 04:42:21","timestamp":1786135341,"type":"buy","rate":0.0018667,"amount":27712.68,"total":51.731259756},{"tradeID":450606,"date":"2026-08-08 04:42:21","timestamp":1786135341,"type":"buy","rate":0.0018667,"amount":25129.19,"total":46.908658973},{"tradeID":450607,"date":"2026-08-08 04:54:39","timestamp":1786136079,"type":"sell","rate":0.0018609,"amount":3127.18,"total":5.819369262},{"tradeID":450608,"date":"2026-08-08 04:54:39","timestamp":1786136079,"type":"sell","rate":0.0018609,"amount":3958.58,"total":7.366521522},{"tradeID":450609,"date":"2026-08-08 05:14:09","timestamp":1786137249,"type":"buy","rate":0.001857,"amount":27035.46,"total":50.20484922},{"tradeID":450610,"date":"2026-08-08 05:18:55","timestamp":1786137535,"type":"buy","rate":0.00186,"amount":13484.33,"total":25.0808538},{"tradeID":450611,"date":"2026-08-08 05:25:47","timestamp":1786137947,"type":"buy","rate":0.0018571,"amount":121849.33,"total":226.286390743},{"tradeID":450612,"date":"2026-08-08 05:25:47","timestamp":1786137947,"type":"buy","rate":0.0018571,"amount":85295.71,"total":158.402663041},{"tradeID":450613,"date":"2026-08-08 05:26:32","timestamp":1786137992,"type":"sell","rate":0.0018558,"amount":10996.49,"total":20.407286142},{"tradeID":450614,"date":"2026-08-08 05:27:23","timestamp":1786138043,"type":"sell","rate":0.0018565,"amount":37136.88,"total":68.94461772},{"tradeID":450615,"date":"2026-08-08 05:33:32","timestamp":1786138412,"type":"sell","rate":0.0018574,"amount":5807.89,"total":10.787574886},{"tradeID":450616,"date":"2026-08-08 05:33:32","timestamp":1786138412,"type":"sell","rate":0.0018574,"amount":4237.67,"total":7.871048258},{"tradeID":450617,"date":"2026-08-08 05:40:32","timestamp":1786138832,"type":"sell","rate":0.0018572,"amount":20840.1,"total":38.70423372},{"tradeID":450618,"date":"2026-08-08 05:40:32","timestamp":1786138832,"type":"sell","rate":0.0018572,"amount":17439.91,"total":32.389400852},{"tradeID":450619,"date":"2026-08-08 05:47:41","timestamp":1786139261,"type":"sell","rate":0.0018598,"amount":3280.57,"total":6.101204086},{"tradeID":450620,"date":"2026-08-08 05:52:02","timestamp":1786139522,"type":"sell","rate":0.0018681,"amount":116726.55,"total":218.056868055},{"tradeID":450621,"date":"2026-08-08 06:12:42","timestamp":1786140762,"type":"sell","rate":0.0018756,"amount":113644.57,"total":213.151755492},{"tradeID":450622,"date":"2026-08-08 06:14:16","timestamp":1786140856,"type":"buy","rate":0.001876,"amount":13859.02,"total":25.99952152},{"tradeID":450623,"date":"2026-08-08 06:23:31","timestamp":1786141411,"type":"sell","rate":0.0018821,"amount":26794.94,"total":50.430756574},{"tradeID":450624,"date":"2026-08-08 06:35:50","timestamp":1786142150,"type":"buy","rate":0.0018836,"amount":32692.94,"total":61.580421784},{"tradeID":450625,"date":"2026-08-08 06:37:16","timestamp":1786142236,"type":"buy","rate":0.001886,"amount":4200.04,"total":7.92127544},{"tradeID":450626,"date":"2026-08-08 06:37:16","timestamp":1786142236,"type":"buy","rate":0.001886,"amount":4200.04,"total":7.92127544},{"tradeID":450627,"date":"2026-08-08 06:41:24","timestamp":1786142484,"type":"buy","rate":0.0018871,"amount":4121.99,"total":7.778607329},{"tradeID":450628,"date":"2026-08-08 06:42:50","timestamp":1786142570,"type":"buy","rate":0.0018848,"amount":2865.5,"total":5.4008944},{"tradeID":450629,"date":"2026-08-08 06:44:16","timestamp":1786142656,"type":"sell","rate":0.0018835,"amount":41670.67,"total":78.486706945},{"tradeID":450630,"date":"2026-08-08 06:44:16","timestamp":1786142656,"type":"sell","rate":0.0018835,"amount":41670.67,"total":78.486706945},{"tradeID":450631,"date":"2026-08-08 06:45:29","timestamp":1786142729,"type":"sell","rate":0.0018827,"amount":12738.86,"total":23.983451722},{"tradeID":450632,"date":"2026-08-08 06:45:29","timestamp":1786142729,"type":"sell","rate":0.0018827,"amount":12738.86,"total":23.983451722},{"tradeID":450633,"date":"2026-08-08 06:48:05","timestamp":1786142885,"type":"buy","rate":0.0018828,"amount":11074.19,"total":20.850484932},{"tradeID":450634,"date":"2026-08-08 06:49:02","timestamp":1786142942,"type":"sell","rate":0.0018802,"amount":4182.36,"total":7.863673272},{"tradeID":450635,"date":"2026-08-08 06:53:11","timestamp":1786143191,"type":"buy","rate":0.0018701,"amount":34733.97,"total":64.955997297},{"tradeID":450636,"date":"2026-08-08 06:53:11","timestamp":1786143191,"type":"buy","rate":0.0018701,"amount":23903.55,"total":44.702028855},{"tradeID":450637,"date":"2026-08-08 06:57:41","timestamp":1786143461,"type":"sell","rate":0.0018653,"amount":13360.82,"total":24.921937546},{"tradeID":450638,"date":"2026-08-08 07:02:22","timestamp":1786143742,"type":"buy","rate":0.0018586,"amount":88245.09,"total":164.012324274}],"elapsed":"33.076ms"}