{"result":"true","data":[{"tradeID":481378,"date":"2026-11-13 05:36:06","timestamp":1794519366,"type":"sell","rate":0.26781,"amount":37.31,"total":9.9919911},{"tradeID":481379,"date":"2026-11-13 05:38:32","timestamp":1794519512,"type":"sell","rate":0.26885,"amount":153.52,"total":41.273852},{"tradeID":481380,"date":"2026-11-13 05:53:51","timestamp":1794520431,"type":"sell","rate":0.26908,"amount":258.19,"total":69.4737652},{"tradeID":481381,"date":"2026-11-13 05:54:45","timestamp":1794520485,"type":"sell","rate":0.26926,"amount":237.25,"total":63.881935},{"tradeID":481382,"date":"2026-11-13 05:59:42","timestamp":1794520782,"type":"sell","rate":0.27144,"amount":225.31,"total":61.1581464},{"tradeID":481383,"date":"2026-11-13 06:02:04","timestamp":1794520924,"type":"sell","rate":0.2716,"amount":83.2,"total":22.59712},{"tradeID":481384,"date":"2026-11-13 06:02:43","timestamp":1794520963,"type":"sell","rate":0.27082,"amount":664.9,"total":180.068218},{"tradeID":481385,"date":"2026-11-13 06:07:08","timestamp":1794521228,"type":"buy","rate":0.27054,"amount":84.45,"total":22.847103},{"tradeID":481386,"date":"2026-11-13 06:18:23","timestamp":1794521903,"type":"sell","rate":0.27156,"amount":433.28,"total":117.6615168},{"tradeID":481387,"date":"2026-11-13 06:20:45","timestamp":1794522045,"type":"buy","rate":0.27023,"amount":140.04,"total":37.8430092},{"tradeID":481388,"date":"2026-11-13 06:24:15","timestamp":1794522255,"type":"sell","rate":0.2708,"amount":176.77,"total":47.869316},{"tradeID":481389,"date":"2026-11-13 06:25:11","timestamp":1794522311,"type":"buy","rate":0.27113,"amount":23.56,"total":6.3878228},{"tradeID":481390,"date":"2026-11-13 06:29:49","timestamp":1794522589,"type":"sell","rate":0.27037,"amount":30.38,"total":8.2138406},{"tradeID":481391,"date":"2026-11-13 06:31:19","timestamp":1794522679,"type":"buy","rate":0.27052,"amount":20.48,"total":5.5402496},{"tradeID":481392,"date":"2026-11-13 06:32:10","timestamp":1794522730,"type":"sell","rate":0.27043,"amount":41.55,"total":11.2363665},{"tradeID":481393,"date":"2026-11-13 06:32:31","timestamp":1794522751,"type":"sell","rate":0.26999,"amount":346.99,"total":93.6838301},{"tradeID":481394,"date":"2026-11-13 06:35:43","timestamp":1794522943,"type":"sell","rate":0.26991,"amount":77.09,"total":20.8073619},{"tradeID":481395,"date":"2026-11-13 06:37:17","timestamp":1794523037,"type":"sell","rate":0.27021,"amount":105.03,"total":28.3801563},{"tradeID":481396,"date":"2026-11-13 06:39:37","timestamp":1794523177,"type":"buy","rate":0.26928,"amount":24.67,"total":6.6431376},{"tradeID":481397,"date":"2026-11-13 06:50:45","timestamp":1794523845,"type":"buy","rate":0.26886,"amount":80.62,"total":21.6754932},{"tradeID":481398,"date":"2026-11-13 06:52:04","timestamp":1794523924,"type":"buy","rate":0.26914,"amount":57.25,"total":15.408265},{"tradeID":481399,"date":"2026-11-13 06:54:38","timestamp":1794524078,"type":"buy","rate":0.26821,"amount":21.85,"total":5.8603885},{"tradeID":481400,"date":"2026-11-13 07:03:33","timestamp":1794524613,"type":"sell","rate":0.26842,"amount":344.17,"total":92.3821114},{"tradeID":481401,"date":"2026-11-13 07:03:53","timestamp":1794524633,"type":"buy","rate":0.26812,"amount":82.8,"total":22.200336},{"tradeID":481402,"date":"2026-11-13 07:06:03","timestamp":1794524763,"type":"sell","rate":0.26905,"amount":213.7,"total":57.495985},{"tradeID":481403,"date":"2026-11-13 07:12:29","timestamp":1794525149,"type":"sell","rate":0.2696,"amount":131.78,"total":35.527888},{"tradeID":481404,"date":"2026-11-13 07:18:19","timestamp":1794525499,"type":"sell","rate":0.27004,"amount":38.62,"total":10.4289448},{"tradeID":481405,"date":"2026-11-13 07:27:14","timestamp":1794526034,"type":"buy","rate":0.26698,"amount":389.06,"total":103.8712388},{"tradeID":481406,"date":"2026-11-13 07:33:14","timestamp":1794526394,"type":"buy","rate":0.26736,"amount":34.06,"total":9.1062816},{"tradeID":481407,"date":"2026-11-13 07:38:43","timestamp":1794526723,"type":"buy","rate":0.26789,"amount":164.46,"total":44.0571894},{"tradeID":481408,"date":"2026-11-13 07:38:57","timestamp":1794526737,"type":"buy","rate":0.26821,"amount":785.52,"total":210.6843192},{"tradeID":481409,"date":"2026-11-13 07:40:41","timestamp":1794526841,"type":"buy","rate":0.26767,"amount":1335.77,"total":357.5455559},{"tradeID":481410,"date":"2026-11-13 07:41:47","timestamp":1794526907,"type":"buy","rate":0.26803,"amount":52.86,"total":14.1680658},{"tradeID":481411,"date":"2026-11-13 07:44:00","timestamp":1794527040,"type":"sell","rate":0.26855,"amount":269.52,"total":72.379596},{"tradeID":481412,"date":"2026-11-13 07:50:05","timestamp":1794527405,"type":"buy","rate":0.26921,"amount":79.25,"total":21.3348925},{"tradeID":481413,"date":"2026-11-13 07:52:52","timestamp":1794527572,"type":"buy","rate":0.26916,"amount":111.49,"total":30.0086484},{"tradeID":481414,"date":"2026-11-13 07:53:33","timestamp":1794527613,"type":"sell","rate":0.268,"amount":82.53,"total":22.11804},{"tradeID":481415,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"sell","rate":0.26569,"amount":26.22,"total":6.9663918},{"tradeID":481416,"date":"2026-11-13 08:03:05","timestamp":1794528185,"type":"sell","rate":0.26562,"amount":277.64,"total":73.7467368},{"tradeID":481417,"date":"2026-11-13 08:05:12","timestamp":1794528312,"type":"sell","rate":0.26552,"amount":471.89,"total":125.2962328},{"tradeID":481418,"date":"2026-11-13 08:11:57","timestamp":1794528717,"type":"buy","rate":0.26801,"amount":356.03,"total":95.4196003},{"tradeID":481419,"date":"2026-11-13 08:13:54","timestamp":1794528834,"type":"buy","rate":0.26806,"amount":33.35,"total":8.939801},{"tradeID":481420,"date":"2026-11-13 08:15:37","timestamp":1794528937,"type":"buy","rate":0.26752,"amount":83.93,"total":22.4529536},{"tradeID":481421,"date":"2026-11-13 08:15:51","timestamp":1794528951,"type":"buy","rate":0.26736,"amount":76.63,"total":20.4877968},{"tradeID":481422,"date":"2026-11-13 08:15:54","timestamp":1794528954,"type":"buy","rate":0.26723,"amount":164.97,"total":44.0849331},{"tradeID":481423,"date":"2026-11-13 08:20:58","timestamp":1794529258,"type":"buy","rate":0.26683,"amount":193.31,"total":51.5809073},{"tradeID":481424,"date":"2026-11-13 08:24:27","timestamp":1794529467,"type":"sell","rate":0.26719,"amount":91.18,"total":24.3623842},{"tradeID":481425,"date":"2026-11-13 08:24:55","timestamp":1794529495,"type":"sell","rate":0.26678,"amount":330.74,"total":88.2348172},{"tradeID":481426,"date":"2026-11-13 08:25:40","timestamp":1794529540,"type":"sell","rate":0.26671,"amount":265.89,"total":70.9155219},{"tradeID":481427,"date":"2026-11-13 08:25:54","timestamp":1794529554,"type":"buy","rate":0.26676,"amount":39.02,"total":10.4089752}],"elapsed":"43.496ms"}