{"result":"true","data":[{"tradeID":429714,"date":"2026-06-23 04:31:47","timestamp":1782160307,"type":"buy","rate":0.0019535,"amount":7763.84,"total":15.16666144},{"tradeID":429715,"date":"2026-06-23 04:32:19","timestamp":1782160339,"type":"buy","rate":0.0019502,"amount":4332.33,"total":8.448909966},{"tradeID":429716,"date":"2026-06-23 04:34:10","timestamp":1782160450,"type":"sell","rate":0.0019451,"amount":6905.71,"total":13.432296521},{"tradeID":429717,"date":"2026-06-23 04:40:25","timestamp":1782160825,"type":"sell","rate":0.0019429,"amount":6298.08,"total":12.236539632},{"tradeID":429718,"date":"2026-06-23 04:41:41","timestamp":1782160901,"type":"sell","rate":0.0019435,"amount":26387.74,"total":51.28457269},{"tradeID":429719,"date":"2026-06-23 04:41:42","timestamp":1782160902,"type":"sell","rate":0.0019433,"amount":32409.62,"total":62.981614546},{"tradeID":429720,"date":"2026-06-23 04:49:02","timestamp":1782161342,"type":"buy","rate":0.0019538,"amount":21007.47,"total":41.044394886},{"tradeID":429721,"date":"2026-06-23 04:49:46","timestamp":1782161386,"type":"sell","rate":0.0019485,"amount":11224.4,"total":21.8707434},{"tradeID":429722,"date":"2026-06-23 04:49:46","timestamp":1782161386,"type":"sell","rate":0.0019485,"amount":11224.4,"total":21.8707434},{"tradeID":429723,"date":"2026-06-23 04:49:46","timestamp":1782161386,"type":"sell","rate":0.0019471,"amount":11224.4,"total":21.85502924},{"tradeID":429724,"date":"2026-06-23 04:51:52","timestamp":1782161512,"type":"sell","rate":0.0019551,"amount":3354.55,"total":6.558480705},{"tradeID":429725,"date":"2026-06-23 04:58:31","timestamp":1782161911,"type":"buy","rate":0.001962,"amount":4983.37,"total":9.77737194},{"tradeID":429726,"date":"2026-06-23 04:59:19","timestamp":1782161959,"type":"buy","rate":0.0019591,"amount":46634.62,"total":91.361884042},{"tradeID":429727,"date":"2026-06-23 05:00:12","timestamp":1782162012,"type":"buy","rate":0.0019543,"amount":27162.58,"total":53.083830094},{"tradeID":429728,"date":"2026-06-23 05:00:12","timestamp":1782162012,"type":"buy","rate":0.0019543,"amount":27162.58,"total":53.083830094},{"tradeID":429729,"date":"2026-06-23 05:01:47","timestamp":1782162107,"type":"buy","rate":0.0019551,"amount":19822.86,"total":38.755673586},{"tradeID":429730,"date":"2026-06-23 05:02:25","timestamp":1782162145,"type":"buy","rate":0.0019569,"amount":7722.17,"total":15.111514473},{"tradeID":429731,"date":"2026-06-23 05:02:28","timestamp":1782162148,"type":"buy","rate":0.001954,"amount":11113.96,"total":21.71667784},{"tradeID":429732,"date":"2026-06-23 05:04:12","timestamp":1782162252,"type":"sell","rate":0.0019524,"amount":40093.41,"total":78.278373684},{"tradeID":429733,"date":"2026-06-23 05:06:04","timestamp":1782162364,"type":"buy","rate":0.0019588,"amount":89241.59,"total":174.806426492},{"tradeID":429734,"date":"2026-06-23 05:16:16","timestamp":1782162976,"type":"sell","rate":0.0019537,"amount":3543.19,"total":6.922330303},{"tradeID":429735,"date":"2026-06-23 05:17:59","timestamp":1782163079,"type":"buy","rate":0.0019589,"amount":24506.26,"total":48.005312714},{"tradeID":429736,"date":"2026-06-23 05:17:59","timestamp":1782163079,"type":"buy","rate":0.0019589,"amount":30777.19,"total":60.289437491},{"tradeID":429737,"date":"2026-06-23 05:18:28","timestamp":1782163108,"type":"sell","rate":0.0019594,"amount":4652.75,"total":9.11659835},{"tradeID":429738,"date":"2026-06-23 05:18:28","timestamp":1782163108,"type":"sell","rate":0.0019594,"amount":4652.75,"total":9.11659835},{"tradeID":429739,"date":"2026-06-23 05:20:08","timestamp":1782163208,"type":"buy","rate":0.0019629,"amount":5875.81,"total":11.533627449},{"tradeID":429740,"date":"2026-06-23 05:37:28","timestamp":1782164248,"type":"buy","rate":0.0019774,"amount":3901.99,"total":7.715795026},{"tradeID":429741,"date":"2026-06-23 05:37:28","timestamp":1782164248,"type":"buy","rate":0.0019774,"amount":3901.99,"total":7.715795026},{"tradeID":429742,"date":"2026-06-23 05:37:28","timestamp":1782164248,"type":"buy","rate":0.0019774,"amount":3901.99,"total":7.715795026},{"tradeID":429743,"date":"2026-06-23 05:37:29","timestamp":1782164249,"type":"buy","rate":0.0019779,"amount":3901.99,"total":7.717746021},{"tradeID":429744,"date":"2026-06-23 05:37:29","timestamp":1782164249,"type":"buy","rate":0.0019779,"amount":3901.99,"total":7.717746021},{"tradeID":429745,"date":"2026-06-23 05:38:46","timestamp":1782164326,"type":"buy","rate":0.0019819,"amount":5979.51,"total":11.850790869},{"tradeID":429746,"date":"2026-06-23 05:39:12","timestamp":1782164352,"type":"buy","rate":0.0019839,"amount":61196.69,"total":121.408113291},{"tradeID":429747,"date":"2026-06-23 05:40:02","timestamp":1782164402,"type":"buy","rate":0.0020034,"amount":10314.3,"total":20.66366862},{"tradeID":429748,"date":"2026-06-23 05:40:04","timestamp":1782164404,"type":"sell","rate":0.0019938,"amount":19555.81,"total":38.990373978},{"tradeID":429749,"date":"2026-06-23 05:40:04","timestamp":1782164404,"type":"sell","rate":0.0019938,"amount":22593.48,"total":45.046880424},{"tradeID":429750,"date":"2026-06-23 05:40:04","timestamp":1782164404,"type":"sell","rate":0.0019938,"amount":16810.72,"total":33.517213536},{"tradeID":429751,"date":"2026-06-23 05:40:04","timestamp":1782164404,"type":"sell","rate":0.0019938,"amount":18272.38,"total":36.431471244},{"tradeID":429752,"date":"2026-06-23 05:40:04","timestamp":1782164404,"type":"sell","rate":0.0019938,"amount":19073.4,"total":38.02854492},{"tradeID":429753,"date":"2026-06-23 05:48:21","timestamp":1782164901,"type":"sell","rate":0.0019878,"amount":3930.03,"total":7.812113634},{"tradeID":429754,"date":"2026-06-23 05:50:02","timestamp":1782165002,"type":"sell","rate":0.0019846,"amount":24290.1,"total":48.20613246},{"tradeID":429755,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"buy","rate":0.0019841,"amount":91701.96,"total":181.945858836},{"tradeID":429756,"date":"2026-06-23 05:53:59","timestamp":1782165239,"type":"sell","rate":0.0019819,"amount":24732.01,"total":49.016370619},{"tradeID":429757,"date":"2026-06-23 05:53:59","timestamp":1782165239,"type":"sell","rate":0.0019819,"amount":20642.55,"total":40.911469845},{"tradeID":429758,"date":"2026-06-23 05:54:48","timestamp":1782165288,"type":"buy","rate":0.0019816,"amount":94136.36,"total":186.540610976},{"tradeID":429759,"date":"2026-06-23 06:00:32","timestamp":1782165632,"type":"sell","rate":0.0019723,"amount":58944.45,"total":116.256138735},{"tradeID":429760,"date":"2026-06-23 06:02:07","timestamp":1782165727,"type":"sell","rate":0.0019701,"amount":18069.09,"total":35.597914209},{"tradeID":429761,"date":"2026-06-23 06:03:14","timestamp":1782165794,"type":"buy","rate":0.0019677,"amount":4406.9,"total":8.67145713},{"tradeID":429762,"date":"2026-06-23 06:03:14","timestamp":1782165794,"type":"buy","rate":0.0019677,"amount":4406.9,"total":8.67145713},{"tradeID":429763,"date":"2026-06-23 06:05:03","timestamp":1782165903,"type":"sell","rate":0.0019663,"amount":46304.04,"total":91.047633852}],"elapsed":"30.912ms"}