{"elapsed":"13ms","result":"true","data":[{"tradeID":"2668","total":"555.99816","date":"2026-11-11 21:08:49","rate":"0.3216","amount":"1728.85","timestamp":"1794431329","type":"buy"},{"tradeID":"2669","total":"528.71048","date":"2026-11-11 21:26:44","rate":"0.3208","amount":"1648.1","timestamp":"1794432404","type":"buy"},{"tradeID":"2670","total":"67.644221","date":"2026-11-11 21:48:59","rate":"0.3221","amount":"210.01","timestamp":"1794433739","type":"sell"},{"tradeID":"2671","total":"249.676868","date":"2026-11-11 21:51:40","rate":"0.3206","amount":"778.78","timestamp":"1794433900","type":"sell"},{"tradeID":"2672","total":"249.676868","date":"2026-11-11 21:51:40","rate":"0.3206","amount":"778.78","timestamp":"1794433900","type":"sell"},{"tradeID":"2673","total":"129.943359","date":"2026-11-11 21:58:06","rate":"0.3213","amount":"404.43","timestamp":"1794434286","type":"sell"},{"tradeID":"2674","total":"304.282524","date":"2026-11-11 23:13:01","rate":"0.3108","amount":"979.03","timestamp":"1794438781","type":"sell"},{"tradeID":"2675","total":"911.517424","date":"2026-11-11 23:35:22","rate":"0.3152","amount":"2891.87","timestamp":"1794440122","type":"sell"},{"tradeID":"2676","total":"152.607471","date":"2026-11-11 23:51:38","rate":"0.3147","amount":"484.93","timestamp":"1794441098","type":"sell"},{"tradeID":"2677","total":"111.051336","date":"2026-11-11 23:52:08","rate":"0.3147","amount":"352.88","timestamp":"1794441128","type":"sell"},{"tradeID":"2678","total":"620.443638","date":"2026-11-11 23:56:29","rate":"0.3147","amount":"1971.54","timestamp":"1794441389","type":"sell"},{"tradeID":"2679","total":"97.129008","date":"2026-11-11 23:58:23","rate":"0.3147","amount":"308.64","timestamp":"1794441503","type":"buy"},{"tradeID":"2680","total":"97.129008","date":"2026-11-11 23:58:23","rate":"0.3147","amount":"308.64","timestamp":"1794441503","type":"buy"},{"tradeID":"2681","total":"97.129008","date":"2026-11-11 23:58:23","rate":"0.3147","amount":"308.64","timestamp":"1794441503","type":"buy"},{"tradeID":"2682","total":"97.129008","date":"2026-11-11 23:58:23","rate":"0.3147","amount":"308.64","timestamp":"1794441503","type":"buy"},{"tradeID":"2683","total":"230.83484","date":"2026-11-12 00:22:00","rate":"0.316","amount":"730.49","timestamp":"1794442920","type":"sell"},{"tradeID":"2684","total":"100.082304","date":"2026-11-12 03:02:04","rate":"0.3152","amount":"317.52","timestamp":"1794452524","type":"sell"},{"tradeID":"2685","total":"105.822096","date":"2026-11-12 03:02:04","rate":"0.3152","amount":"335.73","timestamp":"1794452524","type":"sell"},{"tradeID":"2686","total":"580.686933","date":"2026-11-12 04:18:58","rate":"0.3137","amount":"1851.09","timestamp":"1794457138","type":"sell"},{"tradeID":"2687","total":"780.602615","date":"2026-11-12 04:23:29","rate":"0.3133","amount":"2491.55","timestamp":"1794457409","type":"sell"},{"tradeID":"2688","total":"152.74974","date":"2026-11-12 04:55:49","rate":"0.3135","amount":"487.24","timestamp":"1794459349","type":"sell"},{"tradeID":"2689","total":"154.610784","date":"2026-11-12 05:13:39","rate":"0.3128","amount":"494.28","timestamp":"1794460419","type":"sell"},{"tradeID":"2690","total":"203.689104","date":"2026-11-12 05:13:39","rate":"0.3128","amount":"651.18","timestamp":"1794460419","type":"sell"},{"tradeID":"2691","total":"506.809644","date":"2026-11-12 05:52:20","rate":"0.3124","amount":"1622.31","timestamp":"1794462740","type":"buy"},{"tradeID":"2692","total":"723.330522","date":"2026-11-12 06:16:27","rate":"0.3123","amount":"2316.14","timestamp":"1794464187","type":"buy"},{"tradeID":"2693","total":"810.51976","date":"2026-11-12 06:43:41","rate":"0.313","amount":"2589.52","timestamp":"1794465821","type":"sell"},{"tradeID":"2694","total":"990.83667","date":"2026-11-12 06:50:58","rate":"0.311","amount":"3185.97","timestamp":"1794466258","type":"buy"},{"tradeID":"2695","total":"124.852716","date":"2026-11-12 07:02:00","rate":"0.3114","amount":"400.94","timestamp":"1794466920","type":"sell"},{"tradeID":"2696","total":"262.316496","date":"2026-11-12 07:04:33","rate":"0.3144","amount":"834.34","timestamp":"1794467073","type":"sell"},{"tradeID":"2697","total":"185.090424","date":"2026-11-12 07:04:33","rate":"0.3144","amount":"588.71","timestamp":"1794467073","type":"sell"},{"tradeID":"2698","total":"245.351472","date":"2026-11-12 07:04:33","rate":"0.3144","amount":"780.38","timestamp":"1794467073","type":"sell"},{"tradeID":"2699","total":"204.185335","date":"2026-11-12 07:29:37","rate":"0.3119","amount":"654.65","timestamp":"1794468577","type":"buy"},{"tradeID":"2700","total":"565.244064","date":"2026-11-12 08:32:56","rate":"0.3124","amount":"1809.36","timestamp":"1794472376","type":"sell"},{"tradeID":"2701","total":"625.93041","date":"2026-11-12 08:34:54","rate":"0.3093","amount":"2023.7","timestamp":"1794472494","type":"buy"},{"tradeID":"2702","total":"97.15589","date":"2026-11-12 08:35:52","rate":"0.3107","amount":"312.7","timestamp":"1794472552","type":"sell"},{"tradeID":"2703","total":"192.636939","date":"2026-11-12 08:44:14","rate":"0.3099","amount":"621.61","timestamp":"1794473054","type":"sell"},{"tradeID":"2704","total":"161.409502","date":"2026-11-12 08:45:15","rate":"0.3106","amount":"519.67","timestamp":"1794473115","type":"sell"},{"tradeID":"2705","total":"185.369186","date":"2026-11-12 08:45:15","rate":"0.3106","amount":"596.81","timestamp":"1794473115","type":"sell"},{"tradeID":"2706","total":"94.16769","date":"2026-11-12 09:31:47","rate":"0.311","amount":"302.79","timestamp":"1794475907","type":"buy"},{"tradeID":"2707","total":"94.16769","date":"2026-11-12 09:31:47","rate":"0.311","amount":"302.79","timestamp":"1794475907","type":"buy"},{"tradeID":"2708","total":"391.808673","date":"2026-11-12 09:32:58","rate":"0.3111","amount":"1259.43","timestamp":"1794475978","type":"buy"},{"tradeID":"2709","total":"228.62854","date":"2026-11-12 09:41:46","rate":"0.3115","amount":"733.96","timestamp":"1794476506","type":"sell"},{"tradeID":"2710","total":"110.75834","date":"2026-11-12 09:48:39","rate":"0.3127","amount":"354.2","timestamp":"1794476919","type":"buy"},{"tradeID":"2711","total":"131.007321","date":"2026-11-12 09:55:17","rate":"0.3111","amount":"421.11","timestamp":"1794477317","type":"buy"},{"tradeID":"2712","total":"93.301668","date":"2026-11-12 10:01:24","rate":"0.3114","amount":"299.62","timestamp":"1794477684","type":"sell"},{"tradeID":"2713","total":"161.92815","date":"2026-11-12 10:03:09","rate":"0.3117","amount":"519.5","timestamp":"1794477789","type":"sell"},{"tradeID":"2714","total":"430.128545","date":"2026-11-12 10:17:39","rate":"0.3115","amount":"1380.83","timestamp":"1794478659","type":"buy"},{"tradeID":"2715","total":"149.518622","date":"2026-11-12 10:28:57","rate":"0.3119","amount":"479.38","timestamp":"1794479337","type":"sell"},{"tradeID":"2716","total":"61.742434","date":"2026-11-12 10:47:15","rate":"0.3137","amount":"196.82","timestamp":"1794480435","type":"sell"},{"tradeID":"2717","total":"481.061308","date":"2026-11-12 11:33:17","rate":"0.3094","amount":"1554.82","timestamp":"1794483197","type":"sell"},{"tradeID":"2718","total":"481.061308","date":"2026-11-12 11:33:17","rate":"0.3094","amount":"1554.82","timestamp":"1794483197","type":"sell"},{"tradeID":"2719","total":"105.226913","date":"2026-11-12 11:36:54","rate":"0.3091","amount":"340.43","timestamp":"1794483414","type":"buy"},{"tradeID":"2720","total":"70.18074","date":"2026-11-12 12:28:20","rate":"0.3066","amount":"228.9","timestamp":"1794486500","type":"buy"},{"tradeID":"2721","total":"112.371783","date":"2026-11-12 12:45:11","rate":"0.3093","amount":"363.31","timestamp":"1794487511","type":"sell"},{"tradeID":"2722","total":"112.371783","date":"2026-11-12 12:45:11","rate":"0.3093","amount":"363.31","timestamp":"1794487511","type":"sell"},{"tradeID":"2723","total":"64.289307","date":"2026-11-12 12:59:20","rate":"0.3063","amount":"209.89","timestamp":"1794488360","type":"sell"},{"tradeID":"2724","total":"376.570424","date":"2026-11-12 13:46:02","rate":"0.3097","amount":"1215.92","timestamp":"1794491162","type":"sell"},{"tradeID":"2725","total":"107.695725","date":"2026-11-12 13:48:54","rate":"0.3075","amount":"350.23","timestamp":"1794491334","type":"buy"},{"tradeID":"2726","total":"140.979525","date":"2026-11-12 13:48:54","rate":"0.3075","amount":"458.47","timestamp":"1794491334","type":"buy"},{"tradeID":"2727","total":"149.983125","date":"2026-11-12 13:48:54","rate":"0.3075","amount":"487.75","timestamp":"1794491334","type":"buy"},{"tradeID":"2728","total":"252.813933","date":"2026-11-12 15:13:40","rate":"0.3049","amount":"829.17","timestamp":"1794496420","type":"sell"},{"tradeID":"2729","total":"446.947072","date":"2026-11-12 15:24:07","rate":"0.3016","amount":"1481.92","timestamp":"1794497047","type":"sell"},{"tradeID":"2730","total":"461.529432","date":"2026-11-12 15:24:07","rate":"0.3016","amount":"1530.27","timestamp":"1794497047","type":"sell"},{"tradeID":"2731","total":"103.209228","date":"2026-11-12 15:56:57","rate":"0.3051","amount":"338.28","timestamp":"1794499017","type":"buy"},{"tradeID":"2732","total":"69.689139","date":"2026-11-12 16:15:36","rate":"0.3081","amount":"226.19","timestamp":"1794500136","type":"buy"},{"tradeID":"2733","total":"835.126407","date":"2026-11-12 17:00:52","rate":"0.3079","amount":"2712.33","timestamp":"1794502852","type":"buy"},{"tradeID":"2734","total":"550.073523","date":"2026-11-12 17:42:54","rate":"0.3057","amount":"1799.39","timestamp":"1794505374","type":"buy"},{"tradeID":"2735","total":"231.890724","date":"2026-11-12 19:46:13","rate":"0.3092","amount":"749.97","timestamp":"1794512773","type":"sell"},{"tradeID":"2736","total":"724.201172","date":"2026-11-12 19:59:21","rate":"0.3106","amount":"2331.62","timestamp":"1794513561","type":"sell"},{"tradeID":"2737","total":"218.94574","date":"2026-11-12 21:09:59","rate":"0.3116","amount":"702.65","timestamp":"1794517799","type":"buy"},{"tradeID":"2738","total":"165.281988","date":"2026-11-12 21:09:59","rate":"0.3116","amount":"530.43","timestamp":"1794517799","type":"buy"},{"tradeID":"2739","total":"824.122887","date":"2026-11-12 21:18:10","rate":"0.3143","amount":"2622.09","timestamp":"1794518290","type":"sell"},{"tradeID":"2740","total":"71.485956","date":"2026-11-12 21:34:07","rate":"0.3137","amount":"227.88","timestamp":"1794519247","type":"buy"},{"tradeID":"2741","total":"172.684194","date":"2026-11-12 22:20:49","rate":"0.3118","amount":"553.83","timestamp":"1794522049","type":"sell"},{"tradeID":"2742","total":"172.684194","date":"2026-11-12 22:20:49","rate":"0.3118","amount":"553.83","timestamp":"1794522049","type":"sell"},{"tradeID":"2743","total":"172.684194","date":"2026-11-12 22:20:49","rate":"0.3118","amount":"553.83","timestamp":"1794522049","type":"sell"},{"tradeID":"2744","total":"181.325","date":"2026-11-12 23:05:39","rate":"0.3125","amount":"580.24","timestamp":"1794524739","type":"buy"},{"tradeID":"2745","total":"340.09426","date":"2026-11-12 23:16:22","rate":"0.3124","amount":"1088.65","timestamp":"1794525382","type":"sell"},{"tradeID":"2746","total":"168.14259","date":"2026-11-12 23:30:29","rate":"0.3135","amount":"536.34","timestamp":"1794526229","type":"sell"},{"tradeID":"2747","total":"230.38488","date":"2026-11-12 23:30:29","rate":"0.3135","amount":"734.88","timestamp":"1794526229","type":"sell"}]}