{"elapsed":"8ms","result":"true","data":[{"tradeID":"14551740","total":"9.9980366","date":"2026-08-07 21:55:00","rate":"0.005989","amount":"1669.4","timestamp":"1786139700","type":"sell"},{"tradeID":"14551741","total":"3.30372","date":"2026-08-07 21:56:23","rate":"0.005985","amount":"552","timestamp":"1786139783","type":"sell"},{"tradeID":"14551742","total":"3.305834","date":"2026-08-07 21:59:11","rate":"0.005978","amount":"553","timestamp":"1786139951","type":"sell"},{"tradeID":"14551743","total":"3.301963","date":"2026-08-07 22:00:03","rate":"0.005971","amount":"553","timestamp":"1786140003","type":"sell"},{"tradeID":"14551744","total":"12.4381901","date":"2026-08-07 22:00:03","rate":"0.005971","amount":"2083.1","timestamp":"1786140003","type":"sell"},{"tradeID":"14551745","total":"9.994374","date":"2026-08-07 22:00:04","rate":"0.00598","amount":"1671.3","timestamp":"1786140004","type":"sell"},{"tradeID":"14551746","total":"500.426295","date":"2026-08-07 22:02:54","rate":"0.00597","amount":"83823.5","timestamp":"1786140174","type":"buy"},{"tradeID":"14551747","total":"9.9810036","date":"2026-08-07 22:04:27","rate":"0.005972","amount":"1671.3","timestamp":"1786140267","type":"buy"},{"tradeID":"14551748","total":"12.4465225","date":"2026-08-07 22:04:39","rate":"0.005975","amount":"2083.1","timestamp":"1786140279","type":"buy"},{"tradeID":"14551749","total":"10.0149434","date":"2026-08-07 22:05:00","rate":"0.005978","amount":"1675.3","timestamp":"1786140300","type":"sell"},{"tradeID":"14551750","total":"193.062499","date":"2026-08-07 22:05:00","rate":"0.005978","amount":"32295.5","timestamp":"1786140300","type":"sell"},{"tradeID":"14551751","total":"92.7420942","date":"2026-08-07 22:05:00","rate":"0.005978","amount":"15513.9","timestamp":"1786140300","type":"sell"},{"tradeID":"14551752","total":"202.2315554","date":"2026-08-07 22:05:00","rate":"0.005978","amount":"33829.3","timestamp":"1786140300","type":"sell"},{"tradeID":"14551753","total":"159.4446182","date":"2026-08-07 22:05:00","rate":"0.005978","amount":"26671.9","timestamp":"1786140300","type":"sell"},{"tradeID":"14551754","total":"92.7420942","date":"2026-08-07 22:05:00","rate":"0.005978","amount":"15513.9","timestamp":"1786140300","type":"sell"},{"tradeID":"14551755","total":"1332.9361808","date":"2026-08-07 22:05:00","rate":"0.005978","amount":"222973.6","timestamp":"1786140300","type":"sell"},{"tradeID":"14551756","total":"10.0099175","date":"2026-08-07 22:05:01","rate":"0.005975","amount":"1675.3","timestamp":"1786140301","type":"buy"},{"tradeID":"14551757","total":"3.30372","date":"2026-08-07 22:14:35","rate":"0.005985","amount":"552","timestamp":"1786140875","type":"buy"},{"tradeID":"14551758","total":"607.301541","date":"2026-08-07 22:14:35","rate":"0.005985","amount":"101470.6","timestamp":"1786140875","type":"buy"},{"tradeID":"14551759","total":"10.0028544","date":"2026-08-07 22:15:00","rate":"0.005984","amount":"1671.6","timestamp":"1786140900","type":"buy"},{"tradeID":"14551760","total":"592.419637","date":"2026-08-07 22:15:08","rate":"0.005987","amount":"98951","timestamp":"1786140908","type":"buy"},{"tradeID":"14551761","total":"3.4503081","date":"2026-08-07 22:15:08","rate":"0.005987","amount":"576.3","timestamp":"1786140908","type":"buy"},{"tradeID":"14551762","total":"10.0061976","date":"2026-08-07 22:18:42","rate":"0.005986","amount":"1671.6","timestamp":"1786141122","type":"sell"},{"tradeID":"14551763","total":"149.475","date":"2026-08-07 22:21:43","rate":"0.005979","amount":"25000","timestamp":"1786141303","type":"sell"},{"tradeID":"14551764","total":"452.1505149","date":"2026-08-07 22:21:43","rate":"0.005979","amount":"75623.1","timestamp":"1786141303","type":"sell"},{"tradeID":"14551765","total":"9.9879195","date":"2026-08-07 22:21:43","rate":"0.005979","amount":"1670.5","timestamp":"1786141303","type":"sell"},{"tradeID":"14551766","total":"0.9995216","date":"2026-08-07 22:24:44","rate":"0.005978","amount":"167.2","timestamp":"1786141484","type":"buy"},{"tradeID":"14551767","total":"9.98959","date":"2026-08-07 22:24:57","rate":"0.00598","amount":"1670.5","timestamp":"1786141497","type":"buy"},{"tradeID":"14551768","total":"10.0120734","date":"2026-08-07 22:25:50","rate":"0.005982","amount":"1673.7","timestamp":"1786141550","type":"sell"},{"tradeID":"14551769","total":"5.739604","date":"2026-08-07 22:26:02","rate":"0.00598","amount":"959.8","timestamp":"1786141562","type":"sell"},{"tradeID":"14551770","total":"0.9996888","date":"2026-08-07 22:27:38","rate":"0.005979","amount":"167.2","timestamp":"1786141658","type":"sell"},{"tradeID":"14551771","total":"538.8944448","date":"2026-08-07 22:27:38","rate":"0.005979","amount":"90131.2","timestamp":"1786141658","type":"sell"},{"tradeID":"14551772","total":"10.0035852","date":"2026-08-07 22:30:00","rate":"0.005978","amount":"1673.4","timestamp":"1786141800","type":"sell"},{"tradeID":"14551773","total":"9.998565","date":"2026-08-07 22:30:01","rate":"0.005975","amount":"1673.4","timestamp":"1786141801","type":"buy"},{"tradeID":"14551774","total":"143.288574","date":"2026-08-07 22:31:59","rate":"0.00598","amount":"23961.3","timestamp":"1786141919","type":"buy"},{"tradeID":"14551775","total":"71.91534","date":"2026-08-07 22:32:26","rate":"0.005978","amount":"12030","timestamp":"1786141946","type":"buy"},{"tradeID":"14551776","total":"37.1140446","date":"2026-08-07 22:32:26","rate":"0.005979","amount":"6207.4","timestamp":"1786141946","type":"buy"},{"tradeID":"14551777","total":"12.4799862","date":"2026-08-07 22:34:24","rate":"0.005973","amount":"2089.4","timestamp":"1786142064","type":"sell"},{"tradeID":"14551778","total":"9.9929476","date":"2026-08-07 22:35:12","rate":"0.005972","amount":"1673.3","timestamp":"1786142112","type":"buy"},{"tradeID":"14551779","total":"3.301963","date":"2026-08-07 22:39:00","rate":"0.005971","amount":"553","timestamp":"1786142340","type":"sell"},{"tradeID":"14551780","total":"9.9912743","date":"2026-08-07 22:39:00","rate":"0.005971","amount":"1673.3","timestamp":"1786142340","type":"sell"},{"tradeID":"14551781","total":"9.997959","date":"2026-08-07 22:40:00","rate":"0.00597","amount":"1674.7","timestamp":"1786142400","type":"buy"},{"tradeID":"14551782","total":"12.4883438","date":"2026-08-07 22:48:18","rate":"0.005977","amount":"2089.4","timestamp":"1786142898","type":"buy"},{"tradeID":"14551783","total":"91.179452","date":"2026-08-07 22:48:18","rate":"0.00598","amount":"15247.4","timestamp":"1786142898","type":"buy"},{"tradeID":"14551784","total":"91.179452","date":"2026-08-07 22:48:18","rate":"0.00598","amount":"15247.4","timestamp":"1786142898","type":"buy"},{"tradeID":"14551785","total":"91.179452","date":"2026-08-07 22:48:18","rate":"0.00598","amount":"15247.4","timestamp":"1786142898","type":"buy"},{"tradeID":"14551786","total":"113.1141273","date":"2026-08-07 22:50:29","rate":"0.005977","amount":"18924.9","timestamp":"1786143029","type":"buy"},{"tradeID":"14551787","total":"6.5018358","date":"2026-08-07 22:50:30","rate":"0.005982","amount":"1086.9","timestamp":"1786143030","type":"sell"},{"tradeID":"14551788","total":"3.30372","date":"2026-08-07 22:53:34","rate":"0.005985","amount":"552","timestamp":"1786143214","type":"buy"},{"tradeID":"14551789","total":"3.301592","date":"2026-08-07 22:53:34","rate":"0.005992","amount":"551","timestamp":"1786143214","type":"buy"},{"tradeID":"14551790","total":"7.771624","date":"2026-08-07 22:53:34","rate":"0.005992","amount":"1297","timestamp":"1786143214","type":"buy"},{"tradeID":"14551791","total":"5.3964","date":"2026-08-07 22:53:34","rate":"0.005996","amount":"900","timestamp":"1786143214","type":"buy"},{"tradeID":"14551792","total":"13.7908","date":"2026-08-07 22:53:34","rate":"0.005996","amount":"2300","timestamp":"1786143214","type":"buy"},{"tradeID":"14551793","total":"10.0131044","date":"2026-08-07 22:55:00","rate":"0.005993","amount":"1670.8","timestamp":"1786143300","type":"sell"},{"tradeID":"14551794","total":"10.008092","date":"2026-08-07 22:55:17","rate":"0.00599","amount":"1670.8","timestamp":"1786143317","type":"buy"},{"tradeID":"14551795","total":"3.305449","date":"2026-08-07 22:59:42","rate":"0.005999","amount":"551","timestamp":"1786143582","type":"buy"},{"tradeID":"14551796","total":"84.0045455","date":"2026-08-07 23:00:02","rate":"0.006005","amount":"13989.1","timestamp":"1786143602","type":"sell"},{"tradeID":"14551797","total":"10.018742","date":"2026-08-07 23:00:02","rate":"0.006005","amount":"1668.4","timestamp":"1786143602","type":"sell"},{"tradeID":"14551798","total":"10.0104","date":"2026-08-07 23:00:03","rate":"0.006","amount":"1668.4","timestamp":"1786143603","type":"buy"},{"tradeID":"14551799","total":"30.025","date":"2026-08-07 23:04:26","rate":"0.006005","amount":"5000","timestamp":"1786143866","type":"buy"},{"tradeID":"14551800","total":"513.91991","date":"2026-08-07 23:04:26","rate":"0.006005","amount":"85582","timestamp":"1786143866","type":"buy"},{"tradeID":"14551801","total":"3.3033","date":"2026-08-07 23:04:39","rate":"0.006006","amount":"550","timestamp":"1786143879","type":"buy"},{"tradeID":"14551802","total":"10.0088634","date":"2026-08-07 23:05:00","rate":"0.006007","amount":"1666.2","timestamp":"1786143900","type":"buy"},{"tradeID":"14551803","total":"10.0155282","date":"2026-08-07 23:05:00","rate":"0.006011","amount":"1666.2","timestamp":"1786143900","type":"sell"},{"tradeID":"14551804","total":"4.6094004","date":"2026-08-07 23:07:53","rate":"0.006012","amount":"766.7","timestamp":"1786144073","type":"sell"},{"tradeID":"14551805","total":"3.301137","date":"2026-08-07 23:09:16","rate":"0.006013","amount":"549","timestamp":"1786144156","type":"buy"},{"tradeID":"14551806","total":"9.999619","date":"2026-08-07 23:10:00","rate":"0.006013","amount":"1663","timestamp":"1786144200","type":"buy"},{"tradeID":"14551807","total":"10.004608","date":"2026-08-07 23:10:00","rate":"0.006016","amount":"1663","timestamp":"1786144200","type":"sell"},{"tradeID":"14551808","total":"140.395392","date":"2026-08-07 23:10:00","rate":"0.006016","amount":"23337","timestamp":"1786144200","type":"sell"},{"tradeID":"14551809","total":"23.0785792","date":"2026-08-07 23:10:00","rate":"0.006016","amount":"3836.2","timestamp":"1786144200","type":"sell"},{"tradeID":"14551810","total":"3.30498","date":"2026-08-07 23:10:58","rate":"0.00602","amount":"549","timestamp":"1786144258","type":"buy"},{"tradeID":"14551811","total":"150.525","date":"2026-08-07 23:11:20","rate":"0.006021","amount":"25000","timestamp":"1786144280","type":"sell"},{"tradeID":"14551812","total":"88.9861653","date":"2026-08-07 23:11:20","rate":"0.006021","amount":"14779.3","timestamp":"1786144280","type":"sell"},{"tradeID":"14551813","total":"97.2174744","date":"2026-08-07 23:12:51","rate":"0.006021","amount":"16146.4","timestamp":"1786144371","type":"buy"},{"tradeID":"14551814","total":"10.0019398","date":"2026-08-07 23:15:00","rate":"0.006022","amount":"1660.9","timestamp":"1786144500","type":"sell"},{"tradeID":"14551815","total":"9.998618","date":"2026-08-07 23:15:01","rate":"0.00602","amount":"1660.9","timestamp":"1786144501","type":"buy"},{"tradeID":"14551816","total":"1.475145","date":"2026-08-07 23:15:22","rate":"0.006021","amount":"245","timestamp":"1786144522","type":"sell"},{"tradeID":"14551817","total":"500.202375","date":"2026-08-07 23:17:00","rate":"0.006022","amount":"83062.5","timestamp":"1786144620","type":"sell"},{"tradeID":"14551818","total":"12.726882","date":"2026-08-07 23:17:21","rate":"0.00602","amount":"2114.1","timestamp":"1786144641","type":"sell"},{"tradeID":"14551819","total":"12.2544534","date":"2026-08-07 23:17:22","rate":"0.006018","amount":"2036.3","timestamp":"1786144642","type":"sell"}]}