{"elapsed":"10ms","result":"true","data":[{"tradeID":"16383904","total":"19.8688","date":"2026-11-12 23:43:28","rate":"0.006209","amount":"3200","timestamp":"1794527008","type":"sell"},{"tradeID":"16383905","total":"3.302656","date":"2026-11-12 23:43:30","rate":"0.006208","amount":"532","timestamp":"1794527010","type":"sell"},{"tradeID":"16383906","total":"46.0503537","date":"2026-11-12 23:43:53","rate":"0.006207","amount":"7419.1","timestamp":"1794527033","type":"buy"},{"tradeID":"16383907","total":"23.0322855","date":"2026-11-12 23:43:58","rate":"0.006209","amount":"3709.5","timestamp":"1794527038","type":"buy"},{"tradeID":"16383908","total":"23.0217776","date":"2026-11-12 23:44:45","rate":"0.006206","amount":"3709.6","timestamp":"1794527085","type":"buy"},{"tradeID":"16383909","total":"9.9859347","date":"2026-11-12 23:45:01","rate":"0.006209","amount":"1608.3","timestamp":"1794527101","type":"buy"},{"tradeID":"16383910","total":"9.9891513","date":"2026-11-12 23:45:06","rate":"0.006211","amount":"1608.3","timestamp":"1794527106","type":"sell"},{"tradeID":"16383911","total":"142.0210368","date":"2026-11-12 23:45:41","rate":"0.006208","amount":"22877.1","timestamp":"1794527141","type":"buy"},{"tradeID":"16383912","total":"71.010208","date":"2026-11-12 23:45:45","rate":"0.006208","amount":"11438.5","timestamp":"1794527145","type":"buy"},{"tradeID":"16383913","total":"50.3177954","date":"2026-11-12 23:45:45","rate":"0.006211","amount":"8101.4","timestamp":"1794527145","type":"buy"},{"tradeID":"16383914","total":"35.516853","date":"2026-11-12 23:46:01","rate":"0.00621","amount":"5719.3","timestamp":"1794527161","type":"buy"},{"tradeID":"16383915","total":"17.7609756","date":"2026-11-12 23:46:02","rate":"0.006211","amount":"2859.6","timestamp":"1794527162","type":"buy"},{"tradeID":"16383916","total":"47.146941","date":"2026-11-12 23:46:09","rate":"0.00621","amount":"7592.1","timestamp":"1794527169","type":"buy"},{"tradeID":"16383917","total":"47.146941","date":"2026-11-12 23:46:09","rate":"0.00621","amount":"7592.1","timestamp":"1794527169","type":"buy"},{"tradeID":"16383918","total":"17.7530176","date":"2026-11-12 23:46:42","rate":"0.006208","amount":"2859.7","timestamp":"1794527202","type":"buy"},{"tradeID":"16383919","total":"33.84912","date":"2026-11-12 23:48:57","rate":"0.006208","amount":"5452.5","timestamp":"1794527337","type":"buy"},{"tradeID":"16383920","total":"9.996255","date":"2026-11-12 23:50:00","rate":"0.006205","amount":"1611","timestamp":"1794527400","type":"buy"},{"tradeID":"16383921","total":"9.994644","date":"2026-11-12 23:50:24","rate":"0.006204","amount":"1611","timestamp":"1794527424","type":"buy"},{"tradeID":"16383922","total":"147.6622465","date":"2026-11-12 23:51:04","rate":"0.006205","amount":"23797.3","timestamp":"1794527464","type":"sell"},{"tradeID":"16383923","total":"12.676815","date":"2026-11-12 23:51:19","rate":"0.006205","amount":"2043","timestamp":"1794527479","type":"buy"},{"tradeID":"16383924","total":"3.0918292","date":"2026-11-12 23:51:19","rate":"0.006206","amount":"498.2","timestamp":"1794527479","type":"buy"},{"tradeID":"16383925","total":"10.017084","date":"2026-11-12 23:55:03","rate":"0.006216","amount":"1611.5","timestamp":"1794527703","type":"sell"},{"tradeID":"16383926","total":"10.0154725","date":"2026-11-12 23:55:04","rate":"0.006215","amount":"1611.5","timestamp":"1794527704","type":"buy"},{"tradeID":"16383927","total":"34.724448","date":"2026-11-12 23:55:09","rate":"0.006215","amount":"5587.2","timestamp":"1794527709","type":"sell"},{"tradeID":"16383928","total":"46.299264","date":"2026-11-12 23:55:09","rate":"0.006215","amount":"7449.6","timestamp":"1794527709","type":"sell"},{"tradeID":"16383929","total":"0.515762","date":"2026-11-12 23:55:09","rate":"0.006214","amount":"83","timestamp":"1794527709","type":"sell"},{"tradeID":"16383930","total":"19.8944","date":"2026-11-12 23:56:28","rate":"0.006217","amount":"3200","timestamp":"1794527788","type":"buy"},{"tradeID":"16383931","total":"3.304944","date":"2026-11-12 23:57:32","rate":"0.006224","amount":"531","timestamp":"1794527852","type":"buy"},{"tradeID":"16383932","total":"223.5441075","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"35910.7","timestamp":"1794527852","type":"buy"},{"tradeID":"16383933","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383934","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383935","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383936","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383937","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383938","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383939","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383940","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383941","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383942","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383943","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383944","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383945","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383946","total":"19.92","date":"2026-11-12 23:57:32","rate":"0.006225","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383947","total":"3.1017932","date":"2026-11-12 23:57:32","rate":"0.006226","amount":"498.2","timestamp":"1794527852","type":"buy"},{"tradeID":"16383948","total":"16.8241086","date":"2026-11-12 23:57:32","rate":"0.006227","amount":"2701.8","timestamp":"1794527852","type":"buy"},{"tradeID":"16383949","total":"19.9264","date":"2026-11-12 23:57:32","rate":"0.006227","amount":"3200","timestamp":"1794527852","type":"buy"},{"tradeID":"16383950","total":"13.399077","date":"2026-11-12 23:58:02","rate":"0.006222","amount":"2153.5","timestamp":"1794527882","type":"sell"},{"tradeID":"16383951","total":"12.8183705","date":"2026-11-12 23:58:10","rate":"0.006221","amount":"2060.5","timestamp":"1794527890","type":"sell"},{"tradeID":"16383952","total":"13.3186104","date":"2026-11-13 00:00:00","rate":"0.006219","amount":"2141.6","timestamp":"1794528000","type":"sell"},{"tradeID":"16383953","total":"9.997406","date":"2026-11-13 00:00:00","rate":"0.00622","amount":"1607.3","timestamp":"1794528000","type":"buy"},{"tradeID":"16383954","total":"34.52655","date":"2026-11-13 00:00:00","rate":"0.006221","amount":"5550","timestamp":"1794528000","type":"buy"},{"tradeID":"16383955","total":"9.997406","date":"2026-11-13 00:00:03","rate":"0.00622","amount":"1607.3","timestamp":"1794528003","type":"sell"},{"tradeID":"16383956","total":"223.8626786","date":"2026-11-13 00:02:51","rate":"0.006226","amount":"35956.1","timestamp":"1794528171","type":"sell"},{"tradeID":"16383957","total":"223.8626786","date":"2026-11-13 00:02:51","rate":"0.006226","amount":"35956.1","timestamp":"1794528171","type":"sell"},{"tradeID":"16383958","total":"3.30296","date":"2026-11-13 00:03:41","rate":"0.006232","amount":"530","timestamp":"1794528221","type":"buy"},{"tradeID":"16383959","total":"33.2515992","date":"2026-11-13 00:03:55","rate":"0.006236","amount":"5332.2","timestamp":"1794528235","type":"sell"},{"tradeID":"16383960","total":"10.0166936","date":"2026-11-13 00:05:00","rate":"0.006232","amount":"1607.3","timestamp":"1794528300","type":"sell"},{"tradeID":"16383961","total":"10.0118717","date":"2026-11-13 00:05:04","rate":"0.006229","amount":"1607.3","timestamp":"1794528304","type":"buy"},{"tradeID":"16383962","total":"56.0131104","date":"2026-11-13 00:05:59","rate":"0.006227","amount":"8995.2","timestamp":"1794528359","type":"sell"},{"tradeID":"16383963","total":"43.272144","date":"2026-11-13 00:06:56","rate":"0.006228","amount":"6948","timestamp":"1794528416","type":"sell"},{"tradeID":"16383964","total":"32.0033475","date":"2026-11-13 00:08:25","rate":"0.006225","amount":"5141.1","timestamp":"1794528505","type":"sell"},{"tradeID":"16383965","total":"13.124503","date":"2026-11-13 00:08:50","rate":"0.006229","amount":"2107","timestamp":"1794528530","type":"buy"},{"tradeID":"16383966","total":"13.2408342","date":"2026-11-13 00:09:32","rate":"0.006226","amount":"2126.7","timestamp":"1794528572","type":"sell"},{"tradeID":"16383967","total":"9.9882752","date":"2026-11-13 00:10:04","rate":"0.006224","amount":"1604.8","timestamp":"1794528604","type":"sell"},{"tradeID":"16383968","total":"31.438368","date":"2026-11-13 00:10:35","rate":"0.00622","amount":"5054.4","timestamp":"1794528635","type":"sell"},{"tradeID":"16383969","total":"62.4715245","date":"2026-11-13 00:11:08","rate":"0.006217","amount":"10048.5","timestamp":"1794528668","type":"sell"},{"tradeID":"16383970","total":"3.300696","date":"2026-11-13 00:11:15","rate":"0.006216","amount":"531","timestamp":"1794528675","type":"sell"},{"tradeID":"16383971","total":"34.1708787","date":"2026-11-13 00:11:40","rate":"0.006213","amount":"5499.9","timestamp":"1794528700","type":"sell"},{"tradeID":"16383972","total":"224.1748652","date":"2026-11-13 00:13:01","rate":"0.006211","amount":"36093.2","timestamp":"1794528781","type":"buy"},{"tradeID":"16383973","total":"9.9866669","date":"2026-11-13 00:15:00","rate":"0.006211","amount":"1607.9","timestamp":"1794528900","type":"buy"},{"tradeID":"16383974","total":"9.9834511","date":"2026-11-13 00:15:00","rate":"0.006209","amount":"1607.9","timestamp":"1794528900","type":"buy"},{"tradeID":"16383975","total":"20.0077668","date":"2026-11-13 00:17:44","rate":"0.006219","amount":"3217.2","timestamp":"1794529064","type":"buy"},{"tradeID":"16383976","total":"3.098804","date":"2026-11-13 00:17:44","rate":"0.00622","amount":"498.2","timestamp":"1794529064","type":"buy"},{"tradeID":"16383977","total":"302.8180344","date":"2026-11-13 00:19:27","rate":"0.006216","amount":"48715.9","timestamp":"1794529167","type":"sell"},{"tradeID":"16383978","total":"10.0003008","date":"2026-11-13 00:20:00","rate":"0.006216","amount":"1608.8","timestamp":"1794529200","type":"buy"},{"tradeID":"16383979","total":"10.0019096","date":"2026-11-13 00:20:24","rate":"0.006217","amount":"1608.8","timestamp":"1794529224","type":"sell"},{"tradeID":"16383980","total":"13.075062","date":"2026-11-13 00:21:09","rate":"0.00622","amount":"2102.1","timestamp":"1794529269","type":"buy"},{"tradeID":"16383981","total":"213.3129438","date":"2026-11-13 00:22:04","rate":"0.006219","amount":"34300.2","timestamp":"1794529324","type":"sell"},{"tradeID":"16383982","total":"10.0077227","date":"2026-11-13 00:25:00","rate":"0.006221","amount":"1608.7","timestamp":"1794529500","type":"buy"},{"tradeID":"16383983","total":"10.006114","date":"2026-11-13 00:25:00","rate":"0.00622","amount":"1608.7","timestamp":"1794529500","type":"buy"}]}