{"elapsed":"10ms","result":"true","data":[{"tradeID":"14347861","total":"9.9704","date":"2026-06-22 21:39:51","rate":"0.006592","amount":"1512.5","timestamp":"1782164391","type":"buy"},{"tradeID":"14347862","total":"4.1998286","date":"2026-06-22 21:39:52","rate":"0.006589","amount":"637.4","timestamp":"1782164392","type":"sell"},{"tradeID":"14347863","total":"9.6904826","date":"2026-06-22 21:39:56","rate":"0.006598","amount":"1468.7","timestamp":"1782164396","type":"sell"},{"tradeID":"14347864","total":"9.6904826","date":"2026-06-22 21:39:56","rate":"0.006598","amount":"1468.7","timestamp":"1782164396","type":"sell"},{"tradeID":"14347865","total":"9.6904826","date":"2026-06-22 21:39:56","rate":"0.006598","amount":"1468.7","timestamp":"1782164396","type":"sell"},{"tradeID":"14347866","total":"9.660189","date":"2026-06-22 21:39:59","rate":"0.006603","amount":"1463","timestamp":"1782164399","type":"buy"},{"tradeID":"14347867","total":"9.660189","date":"2026-06-22 21:39:59","rate":"0.006603","amount":"1463","timestamp":"1782164399","type":"buy"},{"tradeID":"14347868","total":"9.5380931","date":"2026-06-22 21:40:00","rate":"0.006593","amount":"1446.7","timestamp":"1782164400","type":"buy"},{"tradeID":"14347869","total":"0.4186555","date":"2026-06-22 21:40:00","rate":"0.006593","amount":"63.5","timestamp":"1782164400","type":"buy"},{"tradeID":"14347870","total":"9.4679282","date":"2026-06-22 21:40:00","rate":"0.006602","amount":"1434.1","timestamp":"1782164400","type":"sell"},{"tradeID":"14347871","total":"0.5024122","date":"2026-06-22 21:40:00","rate":"0.006602","amount":"76.1","timestamp":"1782164400","type":"sell"},{"tradeID":"14347872","total":"9.3298534","date":"2026-06-22 21:40:01","rate":"0.006601","amount":"1413.4","timestamp":"1782164401","type":"sell"},{"tradeID":"14347873","total":"9.3252327","date":"2026-06-22 21:40:01","rate":"0.006601","amount":"1412.7","timestamp":"1782164401","type":"sell"},{"tradeID":"14347874","total":"110.4938127","date":"2026-06-22 21:40:06","rate":"0.006597","amount":"16749.1","timestamp":"1782164406","type":"sell"},{"tradeID":"14347875","total":"149.8670564","date":"2026-06-22 21:40:09","rate":"0.006596","amount":"22720.9","timestamp":"1782164409","type":"sell"},{"tradeID":"14347876","total":"164.9685984","date":"2026-06-22 21:40:11","rate":"0.006596","amount":"25010.4","timestamp":"1782164411","type":"sell"},{"tradeID":"14347877","total":"477.3136893","date":"2026-06-22 21:43:57","rate":"0.006601","amount":"72309.3","timestamp":"1782164637","type":"buy"},{"tradeID":"14347878","total":"1522.6841547","date":"2026-06-22 21:43:57","rate":"0.006603","amount":"230604.9","timestamp":"1782164637","type":"buy"},{"tradeID":"14347879","total":"381.4071002","date":"2026-06-22 21:44:08","rate":"0.006601","amount":"57780.2","timestamp":"1782164648","type":"buy"},{"tradeID":"14347880","total":"573.0770112","date":"2026-06-22 21:44:08","rate":"0.006603","amount":"86790.4","timestamp":"1782164648","type":"buy"},{"tradeID":"14347881","total":"477.7095856","date":"2026-06-22 21:44:08","rate":"0.006604","amount":"72336.4","timestamp":"1782164648","type":"buy"},{"tradeID":"14347882","total":"33.03","date":"2026-06-22 21:44:08","rate":"0.006606","amount":"5000","timestamp":"1782164648","type":"buy"},{"tradeID":"14347883","total":"510.5638534","date":"2026-06-22 21:44:08","rate":"0.006607","amount":"77276.2","timestamp":"1782164648","type":"buy"},{"tradeID":"14347884","total":"1.1379825","date":"2026-06-22 21:44:09","rate":"0.006597","amount":"172.5","timestamp":"1782164649","type":"sell"},{"tradeID":"14347885","total":"420.7659262","date":"2026-06-22 21:44:36","rate":"0.006602","amount":"63733.1","timestamp":"1782164676","type":"buy"},{"tradeID":"14347886","total":"70.9068004","date":"2026-06-22 21:44:36","rate":"0.006602","amount":"10740.2","timestamp":"1782164676","type":"buy"},{"tradeID":"14347887","total":"33.025","date":"2026-06-22 21:44:36","rate":"0.006605","amount":"5000","timestamp":"1782164676","type":"buy"},{"tradeID":"14347888","total":"592.1032435","date":"2026-06-22 21:44:36","rate":"0.006605","amount":"89644.7","timestamp":"1782164676","type":"buy"},{"tradeID":"14347889","total":"9.2596332","date":"2026-06-22 21:45:00","rate":"0.006598","amount":"1403.4","timestamp":"1782164700","type":"buy"},{"tradeID":"14347890","total":"0.7475534","date":"2026-06-22 21:45:00","rate":"0.006598","amount":"113.3","timestamp":"1782164700","type":"buy"},{"tradeID":"14347891","total":"9.2652468","date":"2026-06-22 21:45:00","rate":"0.006602","amount":"1403.4","timestamp":"1782164700","type":"sell"},{"tradeID":"14347892","total":"0.7480066","date":"2026-06-22 21:45:00","rate":"0.006602","amount":"113.3","timestamp":"1782164700","type":"sell"},{"tradeID":"14347893","total":"27.512264","date":"2026-06-22 21:45:02","rate":"0.006604","amount":"4166","timestamp":"1782164702","type":"buy"},{"tradeID":"14347894","total":"0.003963","date":"2026-06-22 21:45:54","rate":"0.006605","amount":"0.6","timestamp":"1782164754","type":"buy"},{"tradeID":"14347895","total":"3.304","date":"2026-06-22 21:46:28","rate":"0.006608","amount":"500","timestamp":"1782164788","type":"buy"},{"tradeID":"14347896","total":"3.4500368","date":"2026-06-22 21:46:28","rate":"0.006608","amount":"522.1","timestamp":"1782164788","type":"buy"},{"tradeID":"14347897","total":"3.4500368","date":"2026-06-22 21:46:28","rate":"0.006608","amount":"522.1","timestamp":"1782164788","type":"buy"},{"tradeID":"14347898","total":"1.1397075","date":"2026-06-22 21:47:09","rate":"0.006607","amount":"172.5","timestamp":"1782164829","type":"sell"},{"tradeID":"14347899","total":"1.1400525","date":"2026-06-22 21:49:03","rate":"0.006609","amount":"172.5","timestamp":"1782164943","type":"sell"},{"tradeID":"14347900","total":"8.9685506","date":"2026-06-22 21:49:22","rate":"0.006613","amount":"1356.2","timestamp":"1782164962","type":"buy"},{"tradeID":"14347901","total":"3.301384","date":"2026-06-22 21:50:08","rate":"0.006616","amount":"499","timestamp":"1782165008","type":"buy"},{"tradeID":"14347902","total":"223.4177114","date":"2026-06-22 21:54:34","rate":"0.006617","amount":"33764.2","timestamp":"1782165274","type":"sell"},{"tradeID":"14347903","total":"137.4331049","date":"2026-06-22 21:54:34","rate":"0.006617","amount":"20769.7","timestamp":"1782165274","type":"sell"},{"tradeID":"14347904","total":"9.0924702","date":"2026-06-22 21:55:00","rate":"0.006618","amount":"1373.9","timestamp":"1782165300","type":"buy"},{"tradeID":"14347905","total":"9.0760668","date":"2026-06-22 21:55:01","rate":"0.006621","amount":"1370.8","timestamp":"1782165301","type":"sell"},{"tradeID":"14347906","total":"0.9395199","date":"2026-06-22 21:55:01","rate":"0.006621","amount":"141.9","timestamp":"1782165301","type":"sell"},{"tradeID":"14347907","total":"117.0002838","date":"2026-06-22 21:55:32","rate":"0.006618","amount":"17679.1","timestamp":"1782165332","type":"sell"},{"tradeID":"14347908","total":"1.7134002","date":"2026-06-22 21:56:50","rate":"0.006618","amount":"258.9","timestamp":"1782165410","type":"sell"},{"tradeID":"14347909","total":"160.9040958","date":"2026-06-22 21:57:01","rate":"0.006618","amount":"24313.1","timestamp":"1782165421","type":"sell"},{"tradeID":"14347910","total":"58.5595392","date":"2026-06-22 21:57:07","rate":"0.006616","amount":"8851.2","timestamp":"1782165427","type":"sell"},{"tradeID":"14347911","total":"9.2790978","date":"2026-06-22 21:59:07","rate":"0.006618","amount":"1402.1","timestamp":"1782165547","type":"sell"},{"tradeID":"14347912","total":"9.2790978","date":"2026-06-22 21:59:07","rate":"0.006618","amount":"1402.1","timestamp":"1782165547","type":"sell"},{"tradeID":"14347913","total":"9.2790978","date":"2026-06-22 21:59:07","rate":"0.006618","amount":"1402.1","timestamp":"1782165547","type":"sell"},{"tradeID":"14347914","total":"9.3763824","date":"2026-06-22 22:00:00","rate":"0.006618","amount":"1416.8","timestamp":"1782165600","type":"buy"},{"tradeID":"14347915","total":"0.635328","date":"2026-06-22 22:00:00","rate":"0.006618","amount":"96","timestamp":"1782165600","type":"buy"},{"tradeID":"14347916","total":"10.0192744","date":"2026-06-22 22:00:00","rate":"0.006623","amount":"1512.8","timestamp":"1782165600","type":"sell"},{"tradeID":"14347917","total":"3.305376","date":"2026-06-22 22:00:00","rate":"0.006624","amount":"499","timestamp":"1782165600","type":"buy"},{"tradeID":"14347918","total":"9.4455628","date":"2026-06-22 22:01:39","rate":"0.006628","amount":"1425.1","timestamp":"1782165699","type":"buy"},{"tradeID":"14347919","total":"159.3695972","date":"2026-06-22 22:01:39","rate":"0.006628","amount":"24044.9","timestamp":"1782165699","type":"buy"},{"tradeID":"14347920","total":"3.302736","date":"2026-06-22 22:02:20","rate":"0.006632","amount":"498","timestamp":"1782165740","type":"buy"},{"tradeID":"14347921","total":"3.30008","date":"2026-06-22 22:02:47","rate":"0.00664","amount":"497","timestamp":"1782165767","type":"buy"},{"tradeID":"14347922","total":"9.3918425","date":"2026-06-22 22:03:24","rate":"0.006635","amount":"1415.5","timestamp":"1782165804","type":"sell"},{"tradeID":"14347923","total":"5.0260125","date":"2026-06-22 22:03:24","rate":"0.006635","amount":"757.5","timestamp":"1782165804","type":"sell"},{"tradeID":"14347924","total":"12.5159104","date":"2026-06-22 22:03:33","rate":"0.006632","amount":"1887.2","timestamp":"1782165813","type":"sell"},{"tradeID":"14347925","total":"9.437142","date":"2026-06-22 22:05:00","rate":"0.00663","amount":"1423.4","timestamp":"1782165900","type":"buy"},{"tradeID":"14347926","total":"0.557583","date":"2026-06-22 22:05:00","rate":"0.00663","amount":"84.1","timestamp":"1782165900","type":"buy"},{"tradeID":"14347927","total":"9.4428356","date":"2026-06-22 22:05:00","rate":"0.006634","amount":"1423.4","timestamp":"1782165900","type":"sell"},{"tradeID":"14347928","total":"0.5579194","date":"2026-06-22 22:05:00","rate":"0.006634","amount":"84.1","timestamp":"1782165900","type":"sell"},{"tradeID":"14347929","total":"9.575775","date":"2026-06-22 22:06:26","rate":"0.006625","amount":"1445.4","timestamp":"1782165986","type":"sell"},{"tradeID":"14347930","total":"2.873925","date":"2026-06-22 22:06:26","rate":"0.006625","amount":"433.8","timestamp":"1782165986","type":"sell"},{"tradeID":"14347931","total":"10.0068768","date":"2026-06-22 22:09:24","rate":"0.006624","amount":"1510.7","timestamp":"1782166164","type":"buy"},{"tradeID":"14347932","total":"10.0068768","date":"2026-06-22 22:09:24","rate":"0.006624","amount":"1510.7","timestamp":"1782166164","type":"buy"},{"tradeID":"14347933","total":"4.93488","date":"2026-06-22 22:09:24","rate":"0.006624","amount":"745","timestamp":"1782166164","type":"buy"},{"tradeID":"14347934","total":"249.570712","date":"2026-06-22 22:09:57","rate":"0.006628","amount":"37654","timestamp":"1782166197","type":"buy"},{"tradeID":"14347935","total":"394.518444","date":"2026-06-22 22:09:57","rate":"0.006628","amount":"59523","timestamp":"1782166197","type":"buy"},{"tradeID":"14347936","total":"178.0771272","date":"2026-06-22 22:09:57","rate":"0.006628","amount":"26867.4","timestamp":"1782166197","type":"buy"},{"tradeID":"14347937","total":"10.0165242","date":"2026-06-22 22:10:00","rate":"0.006626","amount":"1511.7","timestamp":"1782166200","type":"buy"},{"tradeID":"14347938","total":"10.0113","date":"2026-06-22 22:10:00","rate":"0.00663","amount":"1510","timestamp":"1782166200","type":"sell"},{"tradeID":"14347939","total":"0.011271","date":"2026-06-22 22:10:00","rate":"0.00663","amount":"1.7","timestamp":"1782166200","type":"sell"},{"tradeID":"14347940","total":"69.3323367","date":"2026-06-22 22:10:50","rate":"0.006627","amount":"10462.1","timestamp":"1782166250","type":"sell"}]}