{"elapsed":"9ms","result":"true","data":[{"tradeID":"2077010","total":"3.849904","date":"2026-11-12 04:01:00","rate":"0.0003389","amount":"11360","timestamp":"1794456060","type":"sell"},{"tradeID":"2077011","total":"8.6881872","date":"2026-11-12 04:01:00","rate":"0.0003388","amount":"25644","timestamp":"1794456060","type":"sell"},{"tradeID":"2077012","total":"8.6762531","date":"2026-11-12 05:36:26","rate":"0.0003439","amount":"25229","timestamp":"1794461786","type":"buy"},{"tradeID":"2077013","total":"3.849904","date":"2026-11-12 08:10:13","rate":"0.0003389","amount":"11360","timestamp":"1794471013","type":"sell"},{"tradeID":"2077014","total":"9.6632536","date":"2026-11-12 08:10:13","rate":"0.0003388","amount":"28522","timestamp":"1794471013","type":"sell"},{"tradeID":"2077015","total":"13.4611875","date":"2026-11-12 08:10:14","rate":"0.0003375","amount":"39885","timestamp":"1794471014","type":"sell"},{"tradeID":"2077016","total":"9.7756875","date":"2026-11-12 08:10:51","rate":"0.0003375","amount":"28965","timestamp":"1794471051","type":"sell"},{"tradeID":"2077017","total":"7.68624","date":"2026-11-12 08:10:51","rate":"0.000335","amount":"22944","timestamp":"1794471051","type":"sell"},{"tradeID":"2077018","total":"13.926285","date":"2026-11-12 08:11:08","rate":"0.000335","amount":"41571","timestamp":"1794471068","type":"sell"},{"tradeID":"2077019","total":"9.9998492","date":"2026-11-12 08:28:50","rate":"0.0003443","amount":"29044","timestamp":"1794472130","type":"buy"},{"tradeID":"2077020","total":"10.0096802","date":"2026-11-12 08:29:23","rate":"0.0003442","amount":"29081","timestamp":"1794472163","type":"buy"},{"tradeID":"2077021","total":"4.99351","date":"2026-11-12 09:24:30","rate":"0.000335","amount":"14906","timestamp":"1794475470","type":"sell"},{"tradeID":"2077022","total":"3.446246","date":"2026-11-12 09:24:30","rate":"0.0003242","amount":"10630","timestamp":"1794475470","type":"sell"},{"tradeID":"2077023","total":"36.4560644","date":"2026-11-12 09:24:30","rate":"0.0003227","amount":"112972","timestamp":"1794475470","type":"sell"},{"tradeID":"2077024","total":"150.0464216","date":"2026-11-12 09:24:30","rate":"0.0003226","amount":"465116","timestamp":"1794475470","type":"sell"},{"tradeID":"2077025","total":"24.08784","date":"2026-11-12 09:24:30","rate":"0.0003216","amount":"74900","timestamp":"1794475470","type":"sell"},{"tradeID":"2077026","total":"20.1276576","date":"2026-11-12 09:24:30","rate":"0.0003216","amount":"62586","timestamp":"1794475470","type":"sell"},{"tradeID":"2077027","total":"64","date":"2026-11-12 09:24:30","rate":"0.00032","amount":"200000","timestamp":"1794475470","type":"buy"},{"tradeID":"2077028","total":"4.71936","date":"2026-11-12 09:24:30","rate":"0.00032","amount":"14748","timestamp":"1794475470","type":"buy"},{"tradeID":"2077029","total":"111.65408","date":"2026-11-12 09:24:30","rate":"0.00032","amount":"348919","timestamp":"1794475470","type":"buy"},{"tradeID":"2077030","total":"9.979926","date":"2026-11-12 09:38:25","rate":"0.0003398","amount":"29370","timestamp":"1794476305","type":"buy"},{"tradeID":"2077031","total":"6.9489","date":"2026-11-12 11:12:57","rate":"0.0003309","amount":"21000","timestamp":"1794481977","type":"buy"},{"tradeID":"2077032","total":"3.8500848","date":"2026-11-12 11:32:32","rate":"0.0003202","amount":"12024","timestamp":"1794483152","type":"sell"},{"tradeID":"2077033","total":"12.1065021","date":"2026-11-12 11:32:32","rate":"0.0003201","amount":"37821","timestamp":"1794483152","type":"sell"},{"tradeID":"2077034","total":"0.91808","date":"2026-11-12 11:32:32","rate":"0.00032","amount":"2869","timestamp":"1794483152","type":"sell"},{"tradeID":"2077035","total":"3.8500848","date":"2026-11-12 11:32:47","rate":"0.0003202","amount":"12024","timestamp":"1794483167","type":"sell"},{"tradeID":"2077036","total":"13.0251891","date":"2026-11-12 11:32:47","rate":"0.0003201","amount":"40691","timestamp":"1794483167","type":"sell"},{"tradeID":"2077037","total":"15.9999462","date":"2026-11-12 11:45:41","rate":"0.0003294","amount":"48573","timestamp":"1794483941","type":"buy"},{"tradeID":"2077038","total":"9.9848385","date":"2026-11-12 12:00:49","rate":"0.0003295","amount":"30303","timestamp":"1794484849","type":"buy"},{"tradeID":"2077039","total":"8.5297665","date":"2026-11-12 12:01:08","rate":"0.0003295","amount":"25887","timestamp":"1794484868","type":"buy"},{"tradeID":"2077040","total":"4.9999772","date":"2026-11-12 12:58:48","rate":"0.0003244","amount":"15413","timestamp":"1794488328","type":"buy"},{"tradeID":"2077041","total":"6.7557","date":"2026-11-12 15:58:58","rate":"0.0003217","amount":"21000","timestamp":"1794499138","type":"buy"},{"tradeID":"2077042","total":"6.7557","date":"2026-11-12 15:59:08","rate":"0.0003217","amount":"21000","timestamp":"1794499148","type":"buy"},{"tradeID":"2077043","total":"4.7569779","date":"2026-11-12 15:59:19","rate":"0.0003217","amount":"14787","timestamp":"1794499159","type":"buy"},{"tradeID":"2077044","total":"1.9993434","date":"2026-11-12 15:59:19","rate":"0.0003218","amount":"6213","timestamp":"1794499159","type":"buy"},{"tradeID":"2077045","total":"6.7578","date":"2026-11-12 16:03:40","rate":"0.0003218","amount":"21000","timestamp":"1794499420","type":"buy"},{"tradeID":"2077046","total":"6.7578","date":"2026-11-12 16:03:49","rate":"0.0003218","amount":"21000","timestamp":"1794499429","type":"buy"},{"tradeID":"2077047","total":"6.7578","date":"2026-11-12 16:03:59","rate":"0.0003218","amount":"21000","timestamp":"1794499439","type":"buy"},{"tradeID":"2077048","total":"2.4926628","date":"2026-11-12 16:11:28","rate":"0.0003218","amount":"7746","timestamp":"1794499888","type":"buy"},{"tradeID":"2077049","total":"4.2982722","date":"2026-11-12 16:11:28","rate":"0.0003243","amount":"13254","timestamp":"1794499888","type":"buy"},{"tradeID":"2077050","total":"6.8124","date":"2026-11-12 16:15:39","rate":"0.0003244","amount":"21000","timestamp":"1794500139","type":"buy"},{"tradeID":"2077051","total":"6.8124","date":"2026-11-12 16:15:48","rate":"0.0003244","amount":"21000","timestamp":"1794500148","type":"buy"},{"tradeID":"2077052","total":"1.65444","date":"2026-11-12 16:15:57","rate":"0.0003244","amount":"5100","timestamp":"1794500157","type":"buy"},{"tradeID":"2077053","total":"5.15796","date":"2026-11-12 16:15:57","rate":"0.0003244","amount":"15900","timestamp":"1794500157","type":"buy"},{"tradeID":"2077054","total":"0.0369816","date":"2026-11-12 16:19:43","rate":"0.0003244","amount":"114","timestamp":"1794500383","type":"buy"},{"tradeID":"2077055","total":"11.5500816","date":"2026-11-12 16:20:20","rate":"0.0003294","amount":"35064","timestamp":"1794500420","type":"buy"},{"tradeID":"2077056","total":"5.0996715","date":"2026-11-12 16:20:20","rate":"0.0003295","amount":"15477","timestamp":"1794500420","type":"buy"},{"tradeID":"2077057","total":"16.0457488","date":"2026-11-12 16:37:22","rate":"0.0003203","amount":"50096","timestamp":"1794501442","type":"sell"},{"tradeID":"2077058","total":"61.8166188","date":"2026-11-12 16:58:16","rate":"0.0003203","amount":"192996","timestamp":"1794502696","type":"buy"},{"tradeID":"2077059","total":"16.4014304","date":"2026-11-12 17:00:22","rate":"0.0003274","amount":"50096","timestamp":"1794502822","type":"buy"},{"tradeID":"2077060","total":"11.5500645","date":"2026-11-12 17:00:22","rate":"0.0003309","amount":"34905","timestamp":"1794502822","type":"buy"},{"tradeID":"2077061","total":"62.555028","date":"2026-11-12 17:00:22","rate":"0.000331","amount":"188988","timestamp":"1794502822","type":"buy"},{"tradeID":"2077062","total":"7.0168628","date":"2026-11-12 18:47:18","rate":"0.0003202","amount":"21914","timestamp":"1794509238","type":"sell"},{"tradeID":"2077063","total":"39.4148733","date":"2026-11-12 18:48:27","rate":"0.0003201","amount":"123133","timestamp":"1794509307","type":"sell"},{"tradeID":"2077064","total":"32.4430953","date":"2026-11-12 18:48:30","rate":"0.0003201","amount":"101353","timestamp":"1794509310","type":"sell"},{"tradeID":"2077065","total":"6.783","date":"2026-11-12 20:30:45","rate":"0.000323","amount":"21000","timestamp":"1794515445","type":"buy"},{"tradeID":"2077066","total":"6.7767","date":"2026-11-12 20:33:04","rate":"0.0003227","amount":"21000","timestamp":"1794515584","type":"buy"},{"tradeID":"2077067","total":"6.7767","date":"2026-11-12 20:33:24","rate":"0.0003227","amount":"21000","timestamp":"1794515604","type":"buy"},{"tradeID":"2077068","total":"3.1805312","date":"2026-11-12 21:38:00","rate":"0.0003227","amount":"9856","timestamp":"1794519480","type":"buy"},{"tradeID":"2077069","total":"11.5499505","date":"2026-11-12 21:38:00","rate":"0.0003345","amount":"34529","timestamp":"1794519480","type":"buy"},{"tradeID":"2077070","total":"11.5467114","date":"2026-11-12 21:38:00","rate":"0.0003346","amount":"34509","timestamp":"1794519480","type":"buy"},{"tradeID":"2077071","total":"0.2225755","date":"2026-11-12 21:38:00","rate":"0.0003347","amount":"665","timestamp":"1794519480","type":"buy"},{"tradeID":"2077072","total":"25.5356018","date":"2026-11-12 22:55:41","rate":"0.0003347","amount":"76294","timestamp":"1794524141","type":"buy"},{"tradeID":"2077073","total":"11.5501639","date":"2026-11-12 22:55:41","rate":"0.0003373","amount":"34243","timestamp":"1794524141","type":"buy"},{"tradeID":"2077074","total":"21.0918862","date":"2026-11-12 22:55:41","rate":"0.0003374","amount":"62513","timestamp":"1794524141","type":"buy"},{"tradeID":"2077075","total":"59.2129934","date":"2026-11-12 22:55:41","rate":"0.0003377","amount":"175342","timestamp":"1794524141","type":"buy"},{"tradeID":"2077076","total":"26.7894279","date":"2026-11-12 22:55:41","rate":"0.0003481","amount":"76959","timestamp":"1794524141","type":"buy"},{"tradeID":"2077077","total":"50.988438","date":"2026-11-12 22:55:41","rate":"0.0003492","amount":"146015","timestamp":"1794524141","type":"buy"},{"tradeID":"2077078","total":"21.9358117","date":"2026-11-12 22:55:41","rate":"0.0003509","amount":"62513","timestamp":"1794524141","type":"buy"},{"tradeID":"2077079","total":"26.34233","date":"2026-11-12 22:55:41","rate":"0.0003517","amount":"74900","timestamp":"1794524141","type":"buy"},{"tradeID":"2077080","total":"23.975389","date":"2026-11-12 22:55:41","rate":"0.0003517","amount":"68170","timestamp":"1794524141","type":"buy"},{"tradeID":"2077081","total":"5.5456056","date":"2026-11-12 22:55:41","rate":"0.0003517","amount":"15768","timestamp":"1794524141","type":"buy"},{"tradeID":"2077082","total":"3.757705","date":"2026-11-12 22:55:41","rate":"0.0003535","amount":"10630","timestamp":"1794524141","type":"buy"},{"tradeID":"2077083","total":"23.274428","date":"2026-11-12 22:55:41","rate":"0.000362","amount":"64294","timestamp":"1794524141","type":"buy"},{"tradeID":"2077084","total":"21.9353862","date":"2026-11-12 22:55:42","rate":"0.0003374","amount":"65013","timestamp":"1794524142","type":"sell"},{"tradeID":"2077085","total":"5.0285328","date":"2026-11-12 22:55:42","rate":"0.0003347","amount":"15024","timestamp":"1794524142","type":"sell"},{"tradeID":"2077086","total":"23.26902","date":"2026-11-12 22:55:42","rate":"0.000348","amount":"66865","timestamp":"1794524142","type":"sell"},{"tradeID":"2077087","total":"21.7598511","date":"2026-11-12 22:55:42","rate":"0.0003347","amount":"65013","timestamp":"1794524142","type":"sell"},{"tradeID":"2077088","total":"3.849868","date":"2026-11-12 22:55:42","rate":"0.0003245","amount":"11864","timestamp":"1794524142","type":"sell"},{"tradeID":"2077089","total":"2.2000808","date":"2026-11-12 22:55:42","rate":"0.0003244","amount":"6782","timestamp":"1794524142","type":"sell"}]}