{"elapsed":"10ms","result":"true","data":[{"tradeID":"1964355","total":"5.80464","date":"2026-06-22 19:55:29","rate":"0.002088","amount":"2780","timestamp":"1782158129","type":"buy"},{"tradeID":"1964356","total":"12.504754","date":"2026-06-22 19:55:29","rate":"0.002089","amount":"5986","timestamp":"1782158129","type":"buy"},{"tradeID":"1964357","total":"3.566472","date":"2026-06-22 19:55:29","rate":"0.002093","amount":"1704","timestamp":"1782158129","type":"buy"},{"tradeID":"1964358","total":"1.036144","date":"2026-06-22 19:58:28","rate":"0.002089","amount":"496","timestamp":"1782158308","type":"sell"},{"tradeID":"1964359","total":"74.148711","date":"2026-06-22 20:03:53","rate":"0.002093","amount":"35427","timestamp":"1782158633","type":"buy"},{"tradeID":"1964360","total":"5.617612","date":"2026-06-22 20:04:12","rate":"0.002093","amount":"2684","timestamp":"1782158652","type":"buy"},{"tradeID":"1964361","total":"21.737898","date":"2026-06-22 20:04:13","rate":"0.002093","amount":"10386","timestamp":"1782158653","type":"buy"},{"tradeID":"1964362","total":"3.394083","date":"2026-06-22 20:04:13","rate":"0.002099","amount":"1617","timestamp":"1782158653","type":"buy"},{"tradeID":"1964363","total":"5.97341","date":"2026-06-22 20:04:13","rate":"0.00211","amount":"2831","timestamp":"1782158653","type":"buy"},{"tradeID":"1964364","total":"3.415104","date":"2026-06-22 20:04:13","rate":"0.002112","amount":"1617","timestamp":"1782158653","type":"buy"},{"tradeID":"1964365","total":"11.012956","date":"2026-06-22 20:04:13","rate":"0.002113","amount":"5212","timestamp":"1782158653","type":"buy"},{"tradeID":"1964366","total":"5.981903","date":"2026-06-22 20:04:13","rate":"0.002113","amount":"2831","timestamp":"1782158653","type":"buy"},{"tradeID":"1964367","total":"9.622602","date":"2026-06-22 20:04:13","rate":"0.002113","amount":"4554","timestamp":"1782158653","type":"buy"},{"tradeID":"1964368","total":"2.533487","date":"2026-06-22 20:04:13","rate":"0.002113","amount":"1199","timestamp":"1782158653","type":"buy"},{"tradeID":"1964369","total":"3.448416","date":"2026-06-22 20:04:13","rate":"0.002113","amount":"1632","timestamp":"1782158653","type":"buy"},{"tradeID":"1964370","total":"5.987565","date":"2026-06-22 20:04:13","rate":"0.002115","amount":"2831","timestamp":"1782158653","type":"buy"},{"tradeID":"1964371","total":"0.577668","date":"2026-06-22 20:04:13","rate":"0.002116","amount":"273","timestamp":"1782158653","type":"buy"},{"tradeID":"1964372","total":"3.437742","date":"2026-06-22 20:04:14","rate":"0.002126","amount":"1617","timestamp":"1782158654","type":"buy"},{"tradeID":"1964373","total":"27.001345","date":"2026-06-22 20:06:52","rate":"0.002135","amount":"12647","timestamp":"1782158812","type":"buy"},{"tradeID":"1964374","total":"12.701115","date":"2026-06-22 20:06:52","rate":"0.002135","amount":"5949","timestamp":"1782158812","type":"sell"},{"tradeID":"1964375","total":"39.9245","date":"2026-06-22 20:06:54","rate":"0.002135","amount":"18700","timestamp":"1782158814","type":"sell"},{"tradeID":"1964376","total":"3.46038","date":"2026-06-22 20:08:09","rate":"0.00214","amount":"1617","timestamp":"1782158889","type":"buy"},{"tradeID":"1964377","total":"36.6582","date":"2026-06-22 20:08:11","rate":"0.00214","amount":"17130","timestamp":"1782158891","type":"sell"},{"tradeID":"1964378","total":"10.709282","date":"2026-06-22 20:08:33","rate":"0.002141","amount":"5002","timestamp":"1782158913","type":"buy"},{"tradeID":"1964379","total":"14.079216","date":"2026-06-22 20:08:36","rate":"0.002141","amount":"6576","timestamp":"1782158916","type":"sell"},{"tradeID":"1964380","total":"15.320996","date":"2026-06-22 20:08:36","rate":"0.002141","amount":"7156","timestamp":"1782158916","type":"sell"},{"tradeID":"1964381","total":"0.582855","date":"2026-06-22 20:08:36","rate":"0.002135","amount":"273","timestamp":"1782158916","type":"sell"},{"tradeID":"1964382","total":"0.878038","date":"2026-06-22 20:08:36","rate":"0.002126","amount":"413","timestamp":"1782158916","type":"sell"},{"tradeID":"1964383","total":"5.9584","date":"2026-06-22 20:11:57","rate":"0.002128","amount":"2800","timestamp":"1782159117","type":"sell"},{"tradeID":"1964384","total":"12.493488","date":"2026-06-22 20:11:57","rate":"0.002128","amount":"5871","timestamp":"1782159117","type":"sell"},{"tradeID":"1964385","total":"6.024368","date":"2026-06-22 20:12:04","rate":"0.002128","amount":"2831","timestamp":"1782159124","type":"buy"},{"tradeID":"1964386","total":"3.164336","date":"2026-06-22 20:12:04","rate":"0.002128","amount":"1487","timestamp":"1782159124","type":"buy"},{"tradeID":"1964387","total":"2.559704","date":"2026-06-22 20:12:35","rate":"0.002126","amount":"1204","timestamp":"1782159155","type":"sell"},{"tradeID":"1964388","total":"4.88325","date":"2026-06-22 20:12:40","rate":"0.002125","amount":"2298","timestamp":"1782159160","type":"sell"},{"tradeID":"1964389","total":"18.157009","date":"2026-06-22 20:12:40","rate":"0.002113","amount":"8593","timestamp":"1782159160","type":"sell"},{"tradeID":"1964390","total":"3.415104","date":"2026-06-22 20:14:12","rate":"0.002112","amount":"1617","timestamp":"1782159252","type":"sell"},{"tradeID":"1964391","total":"17.6043","date":"2026-06-22 20:14:17","rate":"0.0021","amount":"8383","timestamp":"1782159257","type":"sell"},{"tradeID":"1964392","total":"5.529108","date":"2026-06-22 20:17:11","rate":"0.002116","amount":"2613","timestamp":"1782159431","type":"buy"},{"tradeID":"1964393","total":"3.394083","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"1617","timestamp":"1782159695","type":"sell"},{"tradeID":"1964394","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964395","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964396","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964397","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964398","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964399","total":"14.082191","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"6709","timestamp":"1782159695","type":"buy"},{"tradeID":"1964400","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964401","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964402","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964403","total":"9.854805","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"4695","timestamp":"1782159695","type":"buy"},{"tradeID":"1964404","total":"19.791471","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"9429","timestamp":"1782159695","type":"buy"},{"tradeID":"1964405","total":"11.924419","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"5681","timestamp":"1782159695","type":"buy"},{"tradeID":"1964406","total":"42.068158","date":"2026-06-22 20:21:35","rate":"0.002099","amount":"20042","timestamp":"1782159695","type":"buy"},{"tradeID":"1964407","total":"5.970579","date":"2026-06-22 20:21:35","rate":"0.002109","amount":"2831","timestamp":"1782159695","type":"buy"},{"tradeID":"1964408","total":"11.148165","date":"2026-06-22 20:21:35","rate":"0.002115","amount":"5271","timestamp":"1782159695","type":"buy"},{"tradeID":"1964409","total":"1.233045","date":"2026-06-22 20:21:35","rate":"0.002115","amount":"583","timestamp":"1782159695","type":"buy"},{"tradeID":"1964410","total":"5.987565","date":"2026-06-22 20:21:35","rate":"0.002115","amount":"2831","timestamp":"1782159695","type":"buy"},{"tradeID":"1964411","total":"3.095708","date":"2026-06-22 20:21:35","rate":"0.002116","amount":"1463","timestamp":"1782159695","type":"buy"},{"tradeID":"1964412","total":"32.463837","date":"2026-06-22 20:23:07","rate":"0.002109","amount":"15393","timestamp":"1782159787","type":"buy"},{"tradeID":"1964413","total":"5.930945","date":"2026-06-22 20:49:26","rate":"0.002095","amount":"2831","timestamp":"1782161366","type":"sell"},{"tradeID":"1964414","total":"1.14806","date":"2026-06-22 20:49:28","rate":"0.002095","amount":"548","timestamp":"1782161368","type":"buy"},{"tradeID":"1964415","total":"5.73925","date":"2026-06-22 20:54:51","rate":"0.002087","amount":"2750","timestamp":"1782161691","type":"sell"},{"tradeID":"1964416","total":"150.648834","date":"2026-06-22 20:54:51","rate":"0.002086","amount":"72219","timestamp":"1782161691","type":"sell"},{"tradeID":"1964417","total":"5.692694","date":"2026-06-22 20:54:51","rate":"0.002086","amount":"2729","timestamp":"1782161691","type":"sell"},{"tradeID":"1964418","total":"3.371445","date":"2026-06-22 20:54:51","rate":"0.002085","amount":"1617","timestamp":"1782161691","type":"sell"},{"tradeID":"1964419","total":"7.998336","date":"2026-06-22 21:09:18","rate":"0.002096","amount":"3816","timestamp":"1782162558","type":"sell"},{"tradeID":"1964420","total":"33.452523","date":"2026-06-22 21:11:36","rate":"0.002087","amount":"16029","timestamp":"1782162696","type":"sell"},{"tradeID":"1964421","total":"12.48316","date":"2026-06-22 21:11:36","rate":"0.002084","amount":"5990","timestamp":"1782162696","type":"sell"},{"tradeID":"1964422","total":"5.871494","date":"2026-06-22 21:11:36","rate":"0.002074","amount":"2831","timestamp":"1782162696","type":"sell"},{"tradeID":"1964423","total":"3.350424","date":"2026-06-22 21:11:36","rate":"0.002072","amount":"1617","timestamp":"1782162696","type":"sell"},{"tradeID":"1964424","total":"5.865832","date":"2026-06-22 21:11:36","rate":"0.002072","amount":"2831","timestamp":"1782162696","type":"sell"},{"tradeID":"1964425","total":"3.809704","date":"2026-06-22 21:11:36","rate":"0.002066","amount":"1844","timestamp":"1782162696","type":"sell"},{"tradeID":"1964426","total":"5.846015","date":"2026-06-22 21:11:37","rate":"0.002065","amount":"2831","timestamp":"1782162697","type":"sell"},{"tradeID":"1964427","total":"1.190928","date":"2026-06-22 21:11:37","rate":"0.002064","amount":"577","timestamp":"1782162697","type":"sell"},{"tradeID":"1964428","total":"4.652256","date":"2026-06-22 21:11:37","rate":"0.002064","amount":"2254","timestamp":"1782162697","type":"sell"},{"tradeID":"1964429","total":"21.577056","date":"2026-06-22 21:11:37","rate":"0.002064","amount":"10454","timestamp":"1782162697","type":"sell"},{"tradeID":"1964430","total":"128.49432","date":"2026-06-22 21:11:37","rate":"0.002064","amount":"62255","timestamp":"1782162697","type":"sell"},{"tradeID":"1964431","total":"5.056413","date":"2026-06-22 21:11:37","rate":"0.002063","amount":"2451","timestamp":"1782162697","type":"sell"},{"tradeID":"1964432","total":"8.169644","date":"2026-06-22 21:11:37","rate":"0.002062","amount":"3962","timestamp":"1782162697","type":"sell"},{"tradeID":"1964433","total":"9.63985","date":"2026-06-22 21:11:37","rate":"0.002062","amount":"4675","timestamp":"1782162697","type":"sell"},{"tradeID":"1964434","total":"5.567464","date":"2026-06-22 21:59:31","rate":"0.002072","amount":"2687","timestamp":"1782165571","type":"buy"}]}