{"elapsed":"10ms","result":"true","data":[{"tradeID":"2006264","total":"3.736678","date":"2026-08-07 19:19:33","rate":"0.0010958","amount":"3410","timestamp":"1786130373","type":"buy"},{"tradeID":"2006265","total":"9.4747224","date":"2026-08-07 19:23:54","rate":"0.0010868","amount":"8718","timestamp":"1786130634","type":"sell"},{"tradeID":"2006266","total":"9.8726695","date":"2026-08-07 19:23:54","rate":"0.0010867","amount":"9085","timestamp":"1786130634","type":"sell"},{"tradeID":"2006267","total":"3.9959584","date":"2026-08-07 19:39:44","rate":"0.0010906","amount":"3664","timestamp":"1786131584","type":"sell"},{"tradeID":"2006268","total":"9.4607736","date":"2026-08-07 19:39:44","rate":"0.0010852","amount":"8718","timestamp":"1786131584","type":"sell"},{"tradeID":"2006269","total":"14.6195523","date":"2026-08-07 19:39:44","rate":"0.0010851","amount":"13473","timestamp":"1786131584","type":"sell"},{"tradeID":"2006270","total":"87.998925","date":"2026-08-07 19:39:44","rate":"0.001085","amount":"81105","timestamp":"1786131584","type":"sell"},{"tradeID":"2006271","total":"9.45903","date":"2026-08-07 19:39:44","rate":"0.001085","amount":"8718","timestamp":"1786131584","type":"sell"},{"tradeID":"2006272","total":"9.3474396","date":"2026-08-07 19:39:44","rate":"0.0010722","amount":"8718","timestamp":"1786131584","type":"sell"},{"tradeID":"2006273","total":"77.475584","date":"2026-08-07 19:39:44","rate":"0.001072","amount":"72272","timestamp":"1786131584","type":"sell"},{"tradeID":"2006274","total":"9.5165688","date":"2026-08-07 20:54:07","rate":"0.0010916","amount":"8718","timestamp":"1786136047","type":"buy"},{"tradeID":"2006275","total":"12.5141571","date":"2026-08-07 20:54:07","rate":"0.0010917","amount":"11463","timestamp":"1786136047","type":"buy"},{"tradeID":"2006276","total":"9.5793384","date":"2026-08-07 20:54:07","rate":"0.0010988","amount":"8718","timestamp":"1786136047","type":"buy"},{"tradeID":"2006277","total":"254.4323915","date":"2026-08-07 20:54:07","rate":"0.0011039","amount":"230485","timestamp":"1786136047","type":"buy"},{"tradeID":"2006278","total":"9.624672","date":"2026-08-07 20:54:07","rate":"0.001104","amount":"8718","timestamp":"1786136047","type":"buy"},{"tradeID":"2006279","total":"79.789392","date":"2026-08-07 20:54:07","rate":"0.001104","amount":"72273","timestamp":"1786136047","type":"buy"},{"tradeID":"2006280","total":"26.7194316","date":"2026-08-07 20:54:07","rate":"0.0011042","amount":"24198","timestamp":"1786136047","type":"buy"},{"tradeID":"2006281","total":"9.6264156","date":"2026-08-07 20:54:07","rate":"0.0011042","amount":"8718","timestamp":"1786136047","type":"buy"},{"tradeID":"2006282","total":"32.2159729","date":"2026-08-07 20:54:07","rate":"0.0011059","amount":"29131","timestamp":"1786136047","type":"buy"},{"tradeID":"2006283","total":"11.5529848","date":"2026-08-07 20:54:07","rate":"0.0011144","amount":"10367","timestamp":"1786136047","type":"buy"},{"tradeID":"2006284","total":"9.716211","date":"2026-08-07 20:54:07","rate":"0.0011145","amount":"8718","timestamp":"1786136047","type":"buy"},{"tradeID":"2006285","total":"9.7371342","date":"2026-08-07 20:54:07","rate":"0.0011169","amount":"8718","timestamp":"1786136047","type":"buy"},{"tradeID":"2006286","total":"1.483376","date":"2026-08-07 20:54:07","rate":"0.001117","amount":"1328","timestamp":"1786136047","type":"buy"},{"tradeID":"2006287","total":"0.347387","date":"2026-08-07 20:54:13","rate":"0.001117","amount":"311","timestamp":"1786136053","type":"buy"},{"tradeID":"2006288","total":"9.738006","date":"2026-08-07 20:54:13","rate":"0.001117","amount":"8718","timestamp":"1786136053","type":"buy"},{"tradeID":"2006289","total":"9.7563138","date":"2026-08-07 20:54:13","rate":"0.0011191","amount":"8718","timestamp":"1786136053","type":"buy"},{"tradeID":"2006290","total":"9.7580574","date":"2026-08-07 20:54:13","rate":"0.0011193","amount":"8718","timestamp":"1786136053","type":"buy"},{"tradeID":"2006291","total":"38.1038","date":"2026-08-07 20:54:13","rate":"0.0011207","amount":"34000","timestamp":"1786136053","type":"buy"},{"tradeID":"2006292","total":"9.7702626","date":"2026-08-07 20:54:13","rate":"0.0011207","amount":"8718","timestamp":"1786136053","type":"buy"},{"tradeID":"2006293","total":"10.212562","date":"2026-08-07 20:54:13","rate":"0.001123","amount":"9094","timestamp":"1786136053","type":"buy"},{"tradeID":"2006294","total":"9.7906828","date":"2026-08-07 20:54:13","rate":"0.0011233","amount":"8716","timestamp":"1786136053","type":"buy"},{"tradeID":"2006295","total":"4.7923017","date":"2026-08-07 20:54:13","rate":"0.0011101","amount":"4317","timestamp":"1786136053","type":"sell"},{"tradeID":"2006296","total":"4.7923017","date":"2026-08-07 20:54:13","rate":"0.0011101","amount":"4317","timestamp":"1786136053","type":"sell"},{"tradeID":"2006297","total":"0.0932484","date":"2026-08-07 20:54:13","rate":"0.0011101","amount":"84","timestamp":"1786136053","type":"sell"},{"tradeID":"2006298","total":"1.81929","date":"2026-08-07 20:54:13","rate":"0.00111","amount":"1639","timestamp":"1786136053","type":"sell"},{"tradeID":"2006299","total":"1.5497426","date":"2026-08-07 20:58:32","rate":"0.0010906","amount":"1421","timestamp":"1786136312","type":"sell"},{"tradeID":"2006300","total":"1.8310908","date":"2026-08-07 22:05:51","rate":"0.0011172","amount":"1639","timestamp":"1786140351","type":"buy"},{"tradeID":"2006301","total":"1.842236","date":"2026-08-07 22:05:51","rate":"0.001124","amount":"1639","timestamp":"1786140351","type":"buy"},{"tradeID":"2006302","total":"1.853709","date":"2026-08-07 22:05:51","rate":"0.001131","amount":"1639","timestamp":"1786140351","type":"buy"},{"tradeID":"2006303","total":"7.45329","date":"2026-08-07 22:05:51","rate":"0.001131","amount":"6590","timestamp":"1786140351","type":"buy"},{"tradeID":"2006304","total":"20.463516","date":"2026-08-07 22:05:51","rate":"0.001138","amount":"17982","timestamp":"1786140351","type":"buy"},{"tradeID":"2006305","total":"20.4653142","date":"2026-08-07 22:05:51","rate":"0.0011381","amount":"17982","timestamp":"1786140351","type":"buy"},{"tradeID":"2006306","total":"1.866821","date":"2026-08-07 22:05:51","rate":"0.001139","amount":"1639","timestamp":"1786140351","type":"buy"},{"tradeID":"2006307","total":"1.878294","date":"2026-08-07 22:05:51","rate":"0.001146","amount":"1639","timestamp":"1786140351","type":"buy"},{"tradeID":"2006308","total":"18.7388838","date":"2026-08-07 22:05:51","rate":"0.0011466","amount":"16343","timestamp":"1786140351","type":"buy"},{"tradeID":"2006309","total":"28.963116","date":"2026-08-07 22:05:51","rate":"0.0011466","amount":"25260","timestamp":"1786140351","type":"buy"},{"tradeID":"2006310","total":"26.5960746","date":"2026-08-07 22:05:51","rate":"0.0011502","amount":"23123","timestamp":"1786140351","type":"buy"},{"tradeID":"2006311","total":"3.1957312","date":"2026-08-07 22:05:51","rate":"0.0011512","amount":"2776","timestamp":"1786140351","type":"buy"},{"tradeID":"2006312","total":"1.8673127","date":"2026-08-07 22:05:52","rate":"0.0011393","amount":"1639","timestamp":"1786140352","type":"sell"},{"tradeID":"2006313","total":"1.8551841","date":"2026-08-07 22:05:52","rate":"0.0011319","amount":"1639","timestamp":"1786140352","type":"sell"},{"tradeID":"2006314","total":"1.8430555","date":"2026-08-07 22:05:52","rate":"0.0011245","amount":"1639","timestamp":"1786140352","type":"sell"},{"tradeID":"2006315","total":"1.8310908","date":"2026-08-07 22:05:52","rate":"0.0011172","amount":"1639","timestamp":"1786140352","type":"sell"},{"tradeID":"2006316","total":"1.8673127","date":"2026-08-07 22:05:52","rate":"0.0011393","amount":"1639","timestamp":"1786140352","type":"buy"},{"tradeID":"2006317","total":"1.8551841","date":"2026-08-07 22:05:52","rate":"0.0011319","amount":"1639","timestamp":"1786140352","type":"buy"},{"tradeID":"2006318","total":"1.8430555","date":"2026-08-07 22:05:52","rate":"0.0011245","amount":"1639","timestamp":"1786140352","type":"buy"},{"tradeID":"2006319","total":"1.8796052","date":"2026-08-07 22:06:03","rate":"0.0011468","amount":"1639","timestamp":"1786140363","type":"buy"},{"tradeID":"2006320","total":"23.5293768","date":"2026-08-07 22:06:03","rate":"0.0011512","amount":"20439","timestamp":"1786140363","type":"buy"},{"tradeID":"2006321","total":"21.244724","date":"2026-08-07 22:06:03","rate":"0.0011521","amount":"18440","timestamp":"1786140363","type":"buy"},{"tradeID":"2006322","total":"0.002308","date":"2026-08-07 22:06:03","rate":"0.001154","amount":"2","timestamp":"1786140363","type":"buy"},{"tradeID":"2006323","total":"3.3431524","date":"2026-08-07 22:06:03","rate":"0.0011564","amount":"2891","timestamp":"1786140363","type":"buy"},{"tradeID":"2006324","total":"1.8796052","date":"2026-08-07 22:06:03","rate":"0.0011468","amount":"1639","timestamp":"1786140363","type":"sell"},{"tradeID":"2006325","total":"1.8673127","date":"2026-08-07 22:06:05","rate":"0.0011393","amount":"1639","timestamp":"1786140365","type":"sell"},{"tradeID":"2006326","total":"1.8551841","date":"2026-08-07 22:06:05","rate":"0.0011319","amount":"1639","timestamp":"1786140365","type":"sell"},{"tradeID":"2006327","total":"1.8430555","date":"2026-08-07 22:06:05","rate":"0.0011245","amount":"1639","timestamp":"1786140365","type":"sell"},{"tradeID":"2006328","total":"1.8310908","date":"2026-08-07 22:06:05","rate":"0.0011172","amount":"1639","timestamp":"1786140365","type":"sell"},{"tradeID":"2006329","total":"1.81929","date":"2026-08-07 22:06:05","rate":"0.00111","amount":"1639","timestamp":"1786140365","type":"sell"},{"tradeID":"2006330","total":"21.2423629","date":"2026-08-07 22:06:05","rate":"0.0011077","amount":"19177","timestamp":"1786140365","type":"sell"},{"tradeID":"2006331","total":"21.853287","date":"2026-08-07 22:06:05","rate":"0.001107","amount":"19741","timestamp":"1786140365","type":"sell"},{"tradeID":"2006332","total":"13.373667","date":"2026-08-07 22:06:05","rate":"0.001107","amount":"12081","timestamp":"1786140365","type":"sell"},{"tradeID":"2006333","total":"1.8673127","date":"2026-08-07 22:06:06","rate":"0.0011393","amount":"1639","timestamp":"1786140366","type":"buy"},{"tradeID":"2006334","total":"1.8551841","date":"2026-08-07 22:06:06","rate":"0.0011319","amount":"1639","timestamp":"1786140366","type":"buy"},{"tradeID":"2006335","total":"1.8310908","date":"2026-08-07 22:06:06","rate":"0.0011172","amount":"1639","timestamp":"1786140366","type":"buy"},{"tradeID":"2006336","total":"1.8430555","date":"2026-08-07 22:06:06","rate":"0.0011245","amount":"1639","timestamp":"1786140366","type":"buy"},{"tradeID":"2006337","total":"1.040308","date":"2026-08-07 22:09:57","rate":"0.001132","amount":"919","timestamp":"1786140597","type":"sell"},{"tradeID":"2006338","total":"1.8796052","date":"2026-08-07 22:26:53","rate":"0.0011468","amount":"1639","timestamp":"1786141613","type":"buy"},{"tradeID":"2006339","total":"36.672768","date":"2026-08-07 22:26:53","rate":"0.001152","amount":"31834","timestamp":"1786141613","type":"buy"},{"tradeID":"2006340","total":"22.0938217","date":"2026-08-07 22:26:53","rate":"0.0011521","amount":"19177","timestamp":"1786141613","type":"buy"},{"tradeID":"2006341","total":"1.8918977","date":"2026-08-07 22:26:53","rate":"0.0011543","amount":"1639","timestamp":"1786141613","type":"buy"},{"tradeID":"2006342","total":"1.902879","date":"2026-08-07 22:26:53","rate":"0.001161","amount":"1639","timestamp":"1786141613","type":"buy"},{"tradeID":"2006343","total":"1.913653","date":"2026-08-07 22:26:53","rate":"0.001169","amount":"1637","timestamp":"1786141613","type":"buy"}]}