{"result":"true","data":[{"tradeID":1389087,"date":"2026-11-13 04:10:07","timestamp":1794514207,"type":"sell","rate":0.0751,"amount":83.86,"total":6.297886},{"tradeID":1389088,"date":"2026-11-13 04:12:16","timestamp":1794514336,"type":"buy","rate":0.07529,"amount":118.7,"total":8.936923},{"tradeID":1389089,"date":"2026-11-13 04:12:25","timestamp":1794514345,"type":"buy","rate":0.07526,"amount":377.36,"total":28.4001136},{"tradeID":1389090,"date":"2026-11-13 04:12:27","timestamp":1794514347,"type":"buy","rate":0.07527,"amount":86.67,"total":6.5236509},{"tradeID":1389091,"date":"2026-11-13 04:16:49","timestamp":1794514609,"type":"sell","rate":0.07455,"amount":131.8,"total":9.82569},{"tradeID":1389092,"date":"2026-11-13 04:19:32","timestamp":1794514772,"type":"sell","rate":0.0748,"amount":62.51,"total":4.675748},{"tradeID":1389093,"date":"2026-11-13 04:22:40","timestamp":1794514960,"type":"buy","rate":0.07511,"amount":88.74,"total":6.6652614},{"tradeID":1389094,"date":"2026-11-13 04:24:36","timestamp":1794515076,"type":"buy","rate":0.07506,"amount":142.23,"total":10.6757838},{"tradeID":1389095,"date":"2026-11-13 04:39:10","timestamp":1794515950,"type":"buy","rate":0.07509,"amount":169.46,"total":12.7247514},{"tradeID":1389096,"date":"2026-11-13 04:42:36","timestamp":1794516156,"type":"sell","rate":0.075,"amount":72.7,"total":5.4525},{"tradeID":1389097,"date":"2026-11-13 04:48:22","timestamp":1794516502,"type":"buy","rate":0.07583,"amount":108.52,"total":8.2290716},{"tradeID":1389098,"date":"2026-11-13 04:49:12","timestamp":1794516552,"type":"buy","rate":0.07585,"amount":63.87,"total":4.8445395},{"tradeID":1389099,"date":"2026-11-13 04:51:00","timestamp":1794516660,"type":"sell","rate":0.07576,"amount":156.51,"total":11.8571976},{"tradeID":1389100,"date":"2026-11-13 05:01:41","timestamp":1794517301,"type":"buy","rate":0.07539,"amount":62.39,"total":4.7035821},{"tradeID":1389101,"date":"2026-11-13 05:01:46","timestamp":1794517306,"type":"buy","rate":0.07536,"amount":123.2,"total":9.284352},{"tradeID":1389102,"date":"2026-11-13 05:02:21","timestamp":1794517341,"type":"sell","rate":0.07534,"amount":58.13,"total":4.3795142},{"tradeID":1389103,"date":"2026-11-13 05:08:46","timestamp":1794517726,"type":"buy","rate":0.07537,"amount":57.06,"total":4.3006122},{"tradeID":1389104,"date":"2026-11-13 05:28:19","timestamp":1794518899,"type":"buy","rate":0.07674,"amount":190.4,"total":14.611296},{"tradeID":1389105,"date":"2026-11-13 05:29:50","timestamp":1794518990,"type":"sell","rate":0.07661,"amount":55.76,"total":4.2717736},{"tradeID":1389106,"date":"2026-11-13 05:32:58","timestamp":1794519178,"type":"buy","rate":0.0762,"amount":57.77,"total":4.402074},{"tradeID":1389107,"date":"2026-11-13 05:36:37","timestamp":1794519397,"type":"buy","rate":0.07662,"amount":61.56,"total":4.7167272},{"tradeID":1389108,"date":"2026-11-13 05:36:59","timestamp":1794519419,"type":"buy","rate":0.07653,"amount":85.51,"total":6.5440803},{"tradeID":1389109,"date":"2026-11-13 05:39:03","timestamp":1794519543,"type":"buy","rate":0.0767,"amount":72.45,"total":5.556915},{"tradeID":1389110,"date":"2026-11-13 05:48:20","timestamp":1794520100,"type":"buy","rate":0.07651,"amount":140.95,"total":10.7840845},{"tradeID":1389111,"date":"2026-11-13 05:56:42","timestamp":1794520602,"type":"buy","rate":0.07626,"amount":143.97,"total":10.9791522},{"tradeID":1389112,"date":"2026-11-13 06:10:26","timestamp":1794521426,"type":"buy","rate":0.07596,"amount":123.32,"total":9.3673872},{"tradeID":1389113,"date":"2026-11-13 06:17:55","timestamp":1794521875,"type":"sell","rate":0.0756,"amount":106.77,"total":8.071812},{"tradeID":1389114,"date":"2026-11-13 06:19:17","timestamp":1794521957,"type":"buy","rate":0.07567,"amount":228.86,"total":17.3178362},{"tradeID":1389115,"date":"2026-11-13 06:20:28","timestamp":1794522028,"type":"buy","rate":0.07552,"amount":70.65,"total":5.335488},{"tradeID":1389116,"date":"2026-11-13 06:21:50","timestamp":1794522110,"type":"buy","rate":0.07551,"amount":59.95,"total":4.5268245},{"tradeID":1389117,"date":"2026-11-13 06:23:59","timestamp":1794522239,"type":"sell","rate":0.07554,"amount":61.4,"total":4.638156},{"tradeID":1389118,"date":"2026-11-13 06:24:32","timestamp":1794522272,"type":"buy","rate":0.07566,"amount":65.02,"total":4.9194132},{"tradeID":1389119,"date":"2026-11-13 06:41:05","timestamp":1794523265,"type":"buy","rate":0.07553,"amount":119.55,"total":9.0296115},{"tradeID":1389120,"date":"2026-11-13 06:58:38","timestamp":1794524318,"type":"sell","rate":0.07553,"amount":56.35,"total":4.2561155},{"tradeID":1389121,"date":"2026-11-13 07:00:49","timestamp":1794524449,"type":"buy","rate":0.0756,"amount":90.92,"total":6.873552},{"tradeID":1389122,"date":"2026-11-13 07:01:16","timestamp":1794524476,"type":"sell","rate":0.07568,"amount":208.77,"total":15.7997136},{"tradeID":1389123,"date":"2026-11-13 07:01:25","timestamp":1794524485,"type":"sell","rate":0.0757,"amount":327.58,"total":24.797806},{"tradeID":1389124,"date":"2026-11-13 07:05:33","timestamp":1794524733,"type":"sell","rate":0.0756,"amount":198.17,"total":14.981652},{"tradeID":1389125,"date":"2026-11-13 07:22:44","timestamp":1794525764,"type":"sell","rate":0.07526,"amount":110.97,"total":8.3516022},{"tradeID":1389126,"date":"2026-11-13 07:28:06","timestamp":1794526086,"type":"sell","rate":0.07514,"amount":151.07,"total":11.3513998},{"tradeID":1389127,"date":"2026-11-13 07:29:30","timestamp":1794526170,"type":"sell","rate":0.07526,"amount":130.3,"total":9.806378},{"tradeID":1389128,"date":"2026-11-13 07:31:46","timestamp":1794526306,"type":"sell","rate":0.07558,"amount":64.95,"total":4.908921},{"tradeID":1389129,"date":"2026-11-13 07:41:31","timestamp":1794526891,"type":"buy","rate":0.07546,"amount":58.9,"total":4.444594},{"tradeID":1389130,"date":"2026-11-13 07:44:32","timestamp":1794527072,"type":"sell","rate":0.07545,"amount":54.69,"total":4.1263605},{"tradeID":1389131,"date":"2026-11-13 07:50:09","timestamp":1794527409,"type":"sell","rate":0.07547,"amount":105.17,"total":7.9371799},{"tradeID":1389132,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"buy","rate":0.07581,"amount":57.83,"total":4.3840923},{"tradeID":1389133,"date":"2026-11-13 08:06:44","timestamp":1794528404,"type":"sell","rate":0.07596,"amount":423.52,"total":32.1705792},{"tradeID":1389134,"date":"2026-11-13 08:10:58","timestamp":1794528658,"type":"buy","rate":0.07608,"amount":60.17,"total":4.5777336},{"tradeID":1389135,"date":"2026-11-13 08:21:50","timestamp":1794529310,"type":"buy","rate":0.07605,"amount":79.63,"total":6.0558615},{"tradeID":1389136,"date":"2026-11-13 08:26:10","timestamp":1794529570,"type":"buy","rate":0.07573,"amount":62.17,"total":4.7081341}],"elapsed":"41.785ms"}