{"result":"true","data":[{"tradeID":1325463,"date":"2026-08-08 12:23:39","timestamp":1786119819,"type":"sell","rate":0.5326,"amount":35.3,"total":18.80078},{"tradeID":1325464,"date":"2026-08-08 12:27:36","timestamp":1786120056,"type":"sell","rate":0.53103,"amount":13.11,"total":6.9618033},{"tradeID":1325465,"date":"2026-08-08 12:27:36","timestamp":1786120056,"type":"sell","rate":0.53103,"amount":13.11,"total":6.9618033},{"tradeID":1325466,"date":"2026-08-08 12:31:50","timestamp":1786120310,"type":"buy","rate":0.53104,"amount":10.63,"total":5.6449552},{"tradeID":1325467,"date":"2026-08-08 12:47:27","timestamp":1786121247,"type":"buy","rate":0.53107,"amount":7.86,"total":4.1742102},{"tradeID":1325468,"date":"2026-08-08 12:50:39","timestamp":1786121439,"type":"sell","rate":0.53221,"amount":16.63,"total":8.8506523},{"tradeID":1325469,"date":"2026-08-08 12:52:45","timestamp":1786121565,"type":"buy","rate":0.53355,"amount":20.26,"total":10.809723},{"tradeID":1325470,"date":"2026-08-08 12:55:31","timestamp":1786121731,"type":"buy","rate":0.53159,"amount":12.23,"total":6.5013457},{"tradeID":1325471,"date":"2026-08-08 01:00:48","timestamp":1786122048,"type":"sell","rate":0.53109,"amount":19.36,"total":10.2819024},{"tradeID":1325472,"date":"2026-08-08 01:03:56","timestamp":1786122236,"type":"buy","rate":0.53006,"amount":20.31,"total":10.7655186},{"tradeID":1325473,"date":"2026-08-08 01:15:41","timestamp":1786122941,"type":"sell","rate":0.53064,"amount":53.04,"total":28.1451456},{"tradeID":1325474,"date":"2026-08-08 01:32:24","timestamp":1786123944,"type":"sell","rate":0.52857,"amount":11.66,"total":6.1631262},{"tradeID":1325475,"date":"2026-08-08 01:33:45","timestamp":1786124025,"type":"sell","rate":0.52894,"amount":61.56,"total":32.5615464},{"tradeID":1325476,"date":"2026-08-08 01:35:28","timestamp":1786124128,"type":"sell","rate":0.53212,"amount":15.73,"total":8.3702476},{"tradeID":1325477,"date":"2026-08-08 01:42:21","timestamp":1786124541,"type":"buy","rate":0.53184,"amount":10.58,"total":5.6268672},{"tradeID":1325478,"date":"2026-08-08 01:47:52","timestamp":1786124872,"type":"sell","rate":0.52855,"amount":16.3,"total":8.615365},{"tradeID":1325479,"date":"2026-08-08 01:54:11","timestamp":1786125251,"type":"buy","rate":0.51978,"amount":12.01,"total":6.2425578},{"tradeID":1325480,"date":"2026-08-08 02:02:03","timestamp":1786125723,"type":"buy","rate":0.52137,"amount":81.71,"total":42.6011427},{"tradeID":1325481,"date":"2026-08-08 02:03:00","timestamp":1786125780,"type":"buy","rate":0.5192,"amount":87.01,"total":45.175592},{"tradeID":1325482,"date":"2026-08-08 02:07:59","timestamp":1786126079,"type":"sell","rate":0.51363,"amount":18.88,"total":9.6973344},{"tradeID":1325483,"date":"2026-08-08 02:10:03","timestamp":1786126203,"type":"sell","rate":0.50901,"amount":7.93,"total":4.0364493},{"tradeID":1325484,"date":"2026-08-08 02:20:04","timestamp":1786126804,"type":"sell","rate":0.506,"amount":23.61,"total":11.94666},{"tradeID":1325485,"date":"2026-08-08 02:25:36","timestamp":1786127136,"type":"buy","rate":0.50634,"amount":33.76,"total":17.0940384},{"tradeID":1325486,"date":"2026-08-08 02:26:30","timestamp":1786127190,"type":"sell","rate":0.50508,"amount":21.75,"total":10.98549},{"tradeID":1325487,"date":"2026-08-08 02:26:30","timestamp":1786127190,"type":"sell","rate":0.50508,"amount":19.43,"total":9.8137044},{"tradeID":1325488,"date":"2026-08-08 02:29:21","timestamp":1786127361,"type":"buy","rate":0.50685,"amount":52.3,"total":26.508255},{"tradeID":1325489,"date":"2026-08-08 02:31:45","timestamp":1786127505,"type":"sell","rate":0.50517,"amount":8.8,"total":4.445496},{"tradeID":1325490,"date":"2026-08-08 02:41:20","timestamp":1786128080,"type":"buy","rate":0.50871,"amount":22.08,"total":11.2323168},{"tradeID":1325491,"date":"2026-08-08 02:44:21","timestamp":1786128261,"type":"sell","rate":0.5062,"amount":10.6,"total":5.36572},{"tradeID":1325492,"date":"2026-08-08 02:58:14","timestamp":1786129094,"type":"buy","rate":0.50063,"amount":19.2,"total":9.612096},{"tradeID":1325493,"date":"2026-08-08 03:01:02","timestamp":1786129262,"type":"buy","rate":0.49662,"amount":86.79,"total":43.1016498},{"tradeID":1325494,"date":"2026-08-08 03:01:40","timestamp":1786129300,"type":"buy","rate":0.49716,"amount":98.74,"total":49.0895784},{"tradeID":1325495,"date":"2026-08-08 03:02:59","timestamp":1786129379,"type":"sell","rate":0.49605,"amount":69.82,"total":34.634211},{"tradeID":1325496,"date":"2026-08-08 03:22:44","timestamp":1786130564,"type":"buy","rate":0.49579,"amount":11.67,"total":5.7858693},{"tradeID":1325497,"date":"2026-08-08 03:27:48","timestamp":1786130868,"type":"buy","rate":0.49356,"amount":13.24,"total":6.5347344},{"tradeID":1325498,"date":"2026-08-08 03:41:21","timestamp":1786131681,"type":"buy","rate":0.49749,"amount":15.18,"total":7.5518982},{"tradeID":1325499,"date":"2026-08-08 04:02:55","timestamp":1786132975,"type":"sell","rate":0.49951,"amount":14.91,"total":7.4476941},{"tradeID":1325500,"date":"2026-08-08 04:05:06","timestamp":1786133106,"type":"buy","rate":0.49828,"amount":87.75,"total":43.72407},{"tradeID":1325501,"date":"2026-08-08 04:46:17","timestamp":1786135577,"type":"buy","rate":0.4955,"amount":35.67,"total":17.674485},{"tradeID":1325502,"date":"2026-08-08 05:05:15","timestamp":1786136715,"type":"sell","rate":0.49369,"amount":85.8,"total":42.358602},{"tradeID":1325503,"date":"2026-08-08 05:15:12","timestamp":1786137312,"type":"buy","rate":0.49023,"amount":14.45,"total":7.0838235},{"tradeID":1325504,"date":"2026-08-08 05:20:12","timestamp":1786137612,"type":"buy","rate":0.492,"amount":93.85,"total":46.1742},{"tradeID":1325505,"date":"2026-08-08 05:21:26","timestamp":1786137686,"type":"buy","rate":0.49177,"amount":10.38,"total":5.1045726},{"tradeID":1325506,"date":"2026-08-08 05:23:48","timestamp":1786137828,"type":"buy","rate":0.49178,"amount":8.42,"total":4.1407876},{"tradeID":1325507,"date":"2026-08-08 05:25:53","timestamp":1786137953,"type":"sell","rate":0.49397,"amount":12.87,"total":6.3573939},{"tradeID":1325508,"date":"2026-08-08 06:02:26","timestamp":1786140146,"type":"buy","rate":0.49539,"amount":27.16,"total":13.4547924},{"tradeID":1325509,"date":"2026-08-08 06:05:00","timestamp":1786140300,"type":"sell","rate":0.49582,"amount":25.32,"total":12.5541624},{"tradeID":1325510,"date":"2026-08-08 06:15:56","timestamp":1786140956,"type":"sell","rate":0.50357,"amount":50.22,"total":25.2892854},{"tradeID":1325511,"date":"2026-08-08 06:20:57","timestamp":1786141257,"type":"sell","rate":0.50179,"amount":39.34,"total":19.7404186},{"tradeID":1325512,"date":"2026-08-08 06:24:45","timestamp":1786141485,"type":"buy","rate":0.50335,"amount":25.1,"total":12.634085}],"elapsed":"33.722ms"}