{"result":"true","data":[{"tradeID":1312573,"date":"2026-06-23 07:30:07","timestamp":1782171007,"type":"buy","rate":0.32728,"amount":18.59,"total":6.0841352},{"tradeID":1312574,"date":"2026-06-23 07:30:21","timestamp":1782171021,"type":"sell","rate":0.32609,"amount":18.77,"total":6.1207093},{"tradeID":1312575,"date":"2026-06-23 07:30:37","timestamp":1782171037,"type":"sell","rate":0.32502,"amount":30.34,"total":9.8611068},{"tradeID":1312576,"date":"2026-06-23 07:30:46","timestamp":1782171046,"type":"buy","rate":0.32697,"amount":21.44,"total":7.0102368},{"tradeID":1312577,"date":"2026-06-23 07:32:20","timestamp":1782171140,"type":"buy","rate":0.32595,"amount":20.47,"total":6.6721965},{"tradeID":1312578,"date":"2026-06-23 07:34:04","timestamp":1782171244,"type":"buy","rate":0.32574,"amount":13.51,"total":4.4007474},{"tradeID":1312579,"date":"2026-06-23 07:34:54","timestamp":1782171294,"type":"sell","rate":0.32513,"amount":23.49,"total":7.6373037},{"tradeID":1312580,"date":"2026-06-23 07:35:50","timestamp":1782171350,"type":"sell","rate":0.32222,"amount":39.08,"total":12.5923576},{"tradeID":1312581,"date":"2026-06-23 07:37:52","timestamp":1782171472,"type":"sell","rate":0.32064,"amount":86.73,"total":27.8091072},{"tradeID":1312582,"date":"2026-06-23 07:41:11","timestamp":1782171671,"type":"sell","rate":0.32085,"amount":14.06,"total":4.511151},{"tradeID":1312583,"date":"2026-06-23 07:44:01","timestamp":1782171841,"type":"buy","rate":0.3219,"amount":84.11,"total":27.075009},{"tradeID":1312584,"date":"2026-06-23 07:44:26","timestamp":1782171866,"type":"sell","rate":0.31933,"amount":93.88,"total":29.9787004},{"tradeID":1312585,"date":"2026-06-23 07:45:00","timestamp":1782171900,"type":"buy","rate":0.32096,"amount":92.6,"total":29.720896},{"tradeID":1312586,"date":"2026-06-23 07:45:38","timestamp":1782171938,"type":"sell","rate":0.32012,"amount":118.13,"total":37.8157756},{"tradeID":1312587,"date":"2026-06-23 07:49:19","timestamp":1782172159,"type":"buy","rate":0.31917,"amount":72.62,"total":23.1781254},{"tradeID":1312588,"date":"2026-06-23 07:51:46","timestamp":1782172306,"type":"buy","rate":0.31838,"amount":19.36,"total":6.1638368},{"tradeID":1312589,"date":"2026-06-23 07:52:02","timestamp":1782172322,"type":"buy","rate":0.31894,"amount":12.85,"total":4.098379},{"tradeID":1312590,"date":"2026-06-23 08:02:41","timestamp":1782172961,"type":"buy","rate":0.32031,"amount":13.76,"total":4.4074656},{"tradeID":1312591,"date":"2026-06-23 08:03:28","timestamp":1782173008,"type":"sell","rate":0.31932,"amount":20.66,"total":6.5971512},{"tradeID":1312592,"date":"2026-06-23 08:04:41","timestamp":1782173081,"type":"sell","rate":0.31848,"amount":36.1,"total":11.497128},{"tradeID":1312593,"date":"2026-06-23 08:05:00","timestamp":1782173100,"type":"buy","rate":0.32114,"amount":17.21,"total":5.5268194},{"tradeID":1312594,"date":"2026-06-23 08:10:30","timestamp":1782173430,"type":"sell","rate":0.31823,"amount":36.01,"total":11.4594623},{"tradeID":1312595,"date":"2026-06-23 08:10:55","timestamp":1782173455,"type":"buy","rate":0.32039,"amount":13.33,"total":4.2707987},{"tradeID":1312596,"date":"2026-06-23 08:11:48","timestamp":1782173508,"type":"buy","rate":0.3198,"amount":29.05,"total":9.29019},{"tradeID":1312597,"date":"2026-06-23 08:14:40","timestamp":1782173680,"type":"buy","rate":0.31963,"amount":13.65,"total":4.3629495},{"tradeID":1312598,"date":"2026-06-23 08:18:24","timestamp":1782173904,"type":"sell","rate":0.3174,"amount":13.93,"total":4.421382},{"tradeID":1312599,"date":"2026-06-23 08:21:07","timestamp":1782174067,"type":"sell","rate":0.31515,"amount":94.62,"total":29.819493},{"tradeID":1312600,"date":"2026-06-23 08:26:24","timestamp":1782174384,"type":"buy","rate":0.3167,"amount":13.63,"total":4.316621},{"tradeID":1312601,"date":"2026-06-23 08:30:19","timestamp":1782174619,"type":"buy","rate":0.31726,"amount":15.95,"total":5.060297},{"tradeID":1312602,"date":"2026-06-23 08:32:38","timestamp":1782174758,"type":"sell","rate":0.31954,"amount":54.89,"total":17.5395506},{"tradeID":1312603,"date":"2026-06-23 08:33:07","timestamp":1782174787,"type":"sell","rate":0.32078,"amount":76.21,"total":24.4466438},{"tradeID":1312604,"date":"2026-06-23 08:33:37","timestamp":1782174817,"type":"sell","rate":0.32136,"amount":16.51,"total":5.3056536},{"tradeID":1312605,"date":"2026-06-23 08:39:26","timestamp":1782175166,"type":"sell","rate":0.32024,"amount":15.05,"total":4.819612},{"tradeID":1312606,"date":"2026-06-23 08:42:16","timestamp":1782175336,"type":"sell","rate":0.3223,"amount":26.57,"total":8.563511},{"tradeID":1312607,"date":"2026-06-23 08:43:39","timestamp":1782175419,"type":"buy","rate":0.32438,"amount":66.21,"total":21.4771998},{"tradeID":1312608,"date":"2026-06-23 08:43:51","timestamp":1782175431,"type":"buy","rate":0.32414,"amount":29.72,"total":9.6334408},{"tradeID":1312609,"date":"2026-06-23 08:43:51","timestamp":1782175431,"type":"buy","rate":0.32414,"amount":31.27,"total":10.1358578},{"tradeID":1312610,"date":"2026-06-23 08:44:23","timestamp":1782175463,"type":"sell","rate":0.32265,"amount":49.52,"total":15.977628},{"tradeID":1312611,"date":"2026-06-23 08:51:10","timestamp":1782175870,"type":"buy","rate":0.32456,"amount":34.43,"total":11.1746008},{"tradeID":1312612,"date":"2026-06-23 08:56:27","timestamp":1782176187,"type":"buy","rate":0.3276,"amount":24.02,"total":7.868952},{"tradeID":1312613,"date":"2026-06-23 09:07:20","timestamp":1782176840,"type":"buy","rate":0.32909,"amount":66.25,"total":21.8022125},{"tradeID":1312614,"date":"2026-06-23 09:08:19","timestamp":1782176899,"type":"buy","rate":0.33036,"amount":22.51,"total":7.4364036},{"tradeID":1312615,"date":"2026-06-23 09:14:58","timestamp":1782177298,"type":"buy","rate":0.32892,"amount":14.2,"total":4.670664},{"tradeID":1312616,"date":"2026-06-23 09:16:05","timestamp":1782177365,"type":"buy","rate":0.32871,"amount":24.7,"total":8.119137},{"tradeID":1312617,"date":"2026-06-23 09:18:09","timestamp":1782177489,"type":"buy","rate":0.32814,"amount":17.65,"total":5.791671},{"tradeID":1312618,"date":"2026-06-23 09:23:40","timestamp":1782177820,"type":"sell","rate":0.32748,"amount":12.44,"total":4.0738512},{"tradeID":1312619,"date":"2026-06-23 09:27:19","timestamp":1782178039,"type":"sell","rate":0.32758,"amount":12.83,"total":4.2028514},{"tradeID":1312620,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.32661,"amount":87.74,"total":28.6567614},{"tradeID":1312621,"date":"2026-06-23 09:30:58","timestamp":1782178258,"type":"sell","rate":0.32632,"amount":67.17,"total":21.9189144},{"tradeID":1312622,"date":"2026-06-23 09:32:04","timestamp":1782178324,"type":"buy","rate":0.32879,"amount":34.38,"total":11.3038002}],"elapsed":"33.429ms"}