{"result":"true","data":[{"tradeID":1312531,"date":"2026-06-23 06:29:30","timestamp":1782167370,"type":"sell","rate":0.31906,"amount":23.97,"total":7.6478682},{"tradeID":1312532,"date":"2026-06-23 06:29:30","timestamp":1782167370,"type":"sell","rate":0.31906,"amount":23.97,"total":7.6478682},{"tradeID":1312533,"date":"2026-06-23 06:29:30","timestamp":1782167370,"type":"sell","rate":0.31906,"amount":23.97,"total":7.6478682},{"tradeID":1312534,"date":"2026-06-23 06:30:33","timestamp":1782167433,"type":"sell","rate":0.3178,"amount":39.02,"total":12.400556},{"tradeID":1312535,"date":"2026-06-23 06:31:33","timestamp":1782167493,"type":"sell","rate":0.31804,"amount":23.37,"total":7.4325948},{"tradeID":1312536,"date":"2026-06-23 06:32:57","timestamp":1782167577,"type":"buy","rate":0.32052,"amount":83.71,"total":26.8307292},{"tradeID":1312537,"date":"2026-06-23 06:33:32","timestamp":1782167612,"type":"buy","rate":0.32046,"amount":19.01,"total":6.0919446},{"tradeID":1312538,"date":"2026-06-23 06:34:29","timestamp":1782167669,"type":"buy","rate":0.32119,"amount":19.7,"total":6.327443},{"tradeID":1312539,"date":"2026-06-23 06:37:21","timestamp":1782167841,"type":"sell","rate":0.31256,"amount":20.67,"total":6.4606152},{"tradeID":1312540,"date":"2026-06-23 06:37:21","timestamp":1782167841,"type":"sell","rate":0.31248,"amount":24.86,"total":7.7682528},{"tradeID":1312541,"date":"2026-06-23 06:39:53","timestamp":1782167993,"type":"sell","rate":0.31259,"amount":95.59,"total":29.8804781},{"tradeID":1312542,"date":"2026-06-23 06:40:40","timestamp":1782168040,"type":"sell","rate":0.31351,"amount":71.55,"total":22.4316405},{"tradeID":1312543,"date":"2026-06-23 06:42:03","timestamp":1782168123,"type":"sell","rate":0.31501,"amount":72.24,"total":22.7563224},{"tradeID":1312544,"date":"2026-06-23 06:42:14","timestamp":1782168134,"type":"buy","rate":0.31746,"amount":14.46,"total":4.5904716},{"tradeID":1312545,"date":"2026-06-23 06:43:28","timestamp":1782168208,"type":"sell","rate":0.31371,"amount":43.74,"total":13.7216754},{"tradeID":1312546,"date":"2026-06-23 06:43:46","timestamp":1782168226,"type":"buy","rate":0.31505,"amount":74.42,"total":23.446021},{"tradeID":1312547,"date":"2026-06-23 06:43:54","timestamp":1782168234,"type":"buy","rate":0.31432,"amount":67.89,"total":21.3391848},{"tradeID":1312548,"date":"2026-06-23 06:46:48","timestamp":1782168408,"type":"sell","rate":0.31461,"amount":14.03,"total":4.4139783},{"tradeID":1312549,"date":"2026-06-23 06:47:56","timestamp":1782168476,"type":"buy","rate":0.31815,"amount":15.45,"total":4.9154175},{"tradeID":1312550,"date":"2026-06-23 06:48:56","timestamp":1782168536,"type":"buy","rate":0.31928,"amount":30.5,"total":9.73804},{"tradeID":1312551,"date":"2026-06-23 06:49:14","timestamp":1782168554,"type":"sell","rate":0.31793,"amount":14.07,"total":4.4732751},{"tradeID":1312552,"date":"2026-06-23 06:49:36","timestamp":1782168576,"type":"buy","rate":0.31772,"amount":42.01,"total":13.3474172},{"tradeID":1312553,"date":"2026-06-23 06:53:33","timestamp":1782168813,"type":"sell","rate":0.31845,"amount":64.68,"total":20.597346},{"tradeID":1312554,"date":"2026-06-23 06:56:05","timestamp":1782168965,"type":"sell","rate":0.31942,"amount":13.18,"total":4.2099556},{"tradeID":1312555,"date":"2026-06-23 06:58:42","timestamp":1782169122,"type":"buy","rate":0.32009,"amount":17.06,"total":5.4607354},{"tradeID":1312556,"date":"2026-06-23 07:03:04","timestamp":1782169384,"type":"sell","rate":0.31839,"amount":103.9,"total":33.080721},{"tradeID":1312557,"date":"2026-06-23 07:03:45","timestamp":1782169425,"type":"sell","rate":0.3181,"amount":17.58,"total":5.592198},{"tradeID":1312558,"date":"2026-06-23 07:06:29","timestamp":1782169589,"type":"buy","rate":0.31936,"amount":71.59,"total":22.8629824},{"tradeID":1312559,"date":"2026-06-23 07:08:25","timestamp":1782169705,"type":"buy","rate":0.32107,"amount":53.4,"total":17.145138},{"tradeID":1312560,"date":"2026-06-23 07:09:01","timestamp":1782169741,"type":"sell","rate":0.31937,"amount":76.2,"total":24.335994},{"tradeID":1312561,"date":"2026-06-23 07:10:28","timestamp":1782169828,"type":"buy","rate":0.32021,"amount":12.51,"total":4.0058271},{"tradeID":1312562,"date":"2026-06-23 07:10:31","timestamp":1782169831,"type":"buy","rate":0.32073,"amount":14.9,"total":4.778877},{"tradeID":1312563,"date":"2026-06-23 07:12:11","timestamp":1782169931,"type":"buy","rate":0.32078,"amount":63.09,"total":20.2380102},{"tradeID":1312564,"date":"2026-06-23 07:12:58","timestamp":1782169978,"type":"sell","rate":0.31869,"amount":68.2,"total":21.734658},{"tradeID":1312565,"date":"2026-06-23 07:12:58","timestamp":1782169978,"type":"sell","rate":0.31869,"amount":68.2,"total":21.734658},{"tradeID":1312566,"date":"2026-06-23 07:15:51","timestamp":1782170151,"type":"buy","rate":0.3213,"amount":92.49,"total":29.717037},{"tradeID":1312567,"date":"2026-06-23 07:17:47","timestamp":1782170267,"type":"sell","rate":0.32039,"amount":13.99,"total":4.4822561},{"tradeID":1312568,"date":"2026-06-23 07:18:42","timestamp":1782170322,"type":"sell","rate":0.32038,"amount":113.69,"total":36.4240022},{"tradeID":1312569,"date":"2026-06-23 07:19:15","timestamp":1782170355,"type":"sell","rate":0.32093,"amount":23.75,"total":7.6220875},{"tradeID":1312570,"date":"2026-06-23 07:19:35","timestamp":1782170375,"type":"buy","rate":0.32309,"amount":34.01,"total":10.9882909},{"tradeID":1312571,"date":"2026-06-23 07:29:20","timestamp":1782170960,"type":"buy","rate":0.32754,"amount":14.49,"total":4.7460546},{"tradeID":1312572,"date":"2026-06-23 07:29:55","timestamp":1782170995,"type":"sell","rate":0.32687,"amount":13.48,"total":4.4062076},{"tradeID":1312573,"date":"2026-06-23 07:30:07","timestamp":1782171007,"type":"buy","rate":0.32728,"amount":18.59,"total":6.0841352},{"tradeID":1312574,"date":"2026-06-23 07:30:21","timestamp":1782171021,"type":"sell","rate":0.32609,"amount":18.77,"total":6.1207093},{"tradeID":1312575,"date":"2026-06-23 07:30:37","timestamp":1782171037,"type":"sell","rate":0.32502,"amount":30.34,"total":9.8611068},{"tradeID":1312576,"date":"2026-06-23 07:30:46","timestamp":1782171046,"type":"buy","rate":0.32697,"amount":21.44,"total":7.0102368},{"tradeID":1312577,"date":"2026-06-23 07:32:20","timestamp":1782171140,"type":"buy","rate":0.32595,"amount":20.47,"total":6.6721965},{"tradeID":1312578,"date":"2026-06-23 07:34:04","timestamp":1782171244,"type":"buy","rate":0.32574,"amount":13.51,"total":4.4007474},{"tradeID":1312579,"date":"2026-06-23 07:34:54","timestamp":1782171294,"type":"sell","rate":0.32513,"amount":23.49,"total":7.6373037},{"tradeID":1312580,"date":"2026-06-23 07:35:50","timestamp":1782171350,"type":"sell","rate":0.32222,"amount":39.08,"total":12.5923576}],"elapsed":"33.062ms"}