{"result":"true","data":[{"tradeID":978467,"date":"2026-08-08 12:53:43","timestamp":1786121623,"type":"buy","rate":0.009398,"amount":1096.86,"total":10.30829028},{"tradeID":978468,"date":"2026-08-08 12:55:19","timestamp":1786121719,"type":"buy","rate":0.009457,"amount":532.31,"total":5.03405567},{"tradeID":978469,"date":"2026-08-08 12:56:11","timestamp":1786121771,"type":"sell","rate":0.00941,"amount":646.71,"total":6.0855411},{"tradeID":978470,"date":"2026-08-08 12:56:12","timestamp":1786121772,"type":"sell","rate":0.00941,"amount":673.7,"total":6.339517},{"tradeID":978471,"date":"2026-08-08 01:07:30","timestamp":1786122450,"type":"buy","rate":0.009481,"amount":1018.45,"total":9.65592445},{"tradeID":978472,"date":"2026-08-08 01:10:03","timestamp":1786122603,"type":"sell","rate":0.009347,"amount":809.49,"total":7.56630303},{"tradeID":978473,"date":"2026-08-08 01:12:25","timestamp":1786122745,"type":"buy","rate":0.009408,"amount":752.84,"total":7.08271872},{"tradeID":978474,"date":"2026-08-08 01:17:04","timestamp":1786123024,"type":"sell","rate":0.009441,"amount":644.48,"total":6.08453568},{"tradeID":978475,"date":"2026-08-08 01:17:06","timestamp":1786123026,"type":"sell","rate":0.009437,"amount":906.52,"total":8.55482924},{"tradeID":978476,"date":"2026-08-08 01:26:30","timestamp":1786123590,"type":"buy","rate":0.009455,"amount":463.47,"total":4.38210885},{"tradeID":978477,"date":"2026-08-08 01:29:39","timestamp":1786123779,"type":"buy","rate":0.009501,"amount":446.57,"total":4.24286157},{"tradeID":978478,"date":"2026-08-08 01:50:42","timestamp":1786125042,"type":"sell","rate":0.009507,"amount":3771.12,"total":35.85203784},{"tradeID":978479,"date":"2026-08-08 01:52:06","timestamp":1786125126,"type":"buy","rate":0.009535,"amount":900.33,"total":8.58464655},{"tradeID":978480,"date":"2026-08-08 02:14:02","timestamp":1786126442,"type":"sell","rate":0.009839,"amount":649.35,"total":6.38895465},{"tradeID":978481,"date":"2026-08-08 02:26:12","timestamp":1786127172,"type":"buy","rate":0.009898,"amount":530.79,"total":5.25375942},{"tradeID":978482,"date":"2026-08-08 02:27:19","timestamp":1786127239,"type":"sell","rate":0.009878,"amount":985.7,"total":9.7367446},{"tradeID":978483,"date":"2026-08-08 02:31:37","timestamp":1786127497,"type":"sell","rate":0.009862,"amount":747.02,"total":7.36711124},{"tradeID":978484,"date":"2026-08-08 02:32:43","timestamp":1786127563,"type":"sell","rate":0.009833,"amount":10901.21,"total":107.19159793},{"tradeID":978485,"date":"2026-08-08 02:44:29","timestamp":1786128269,"type":"sell","rate":0.009865,"amount":1027.74,"total":10.1386551},{"tradeID":978486,"date":"2026-08-08 02:52:29","timestamp":1786128749,"type":"buy","rate":0.009926,"amount":2618.56,"total":25.99182656},{"tradeID":978487,"date":"2026-08-08 02:55:56","timestamp":1786128956,"type":"sell","rate":0.009967,"amount":5570.31,"total":55.51927977},{"tradeID":978488,"date":"2026-08-08 02:58:20","timestamp":1786129100,"type":"sell","rate":0.009971,"amount":1333.97,"total":13.30101487},{"tradeID":978489,"date":"2026-08-08 03:01:28","timestamp":1786129288,"type":"buy","rate":0.010054,"amount":410.02,"total":4.12234108},{"tradeID":978490,"date":"2026-08-08 03:09:32","timestamp":1786129772,"type":"buy","rate":0.010072,"amount":1719.87,"total":17.32253064},{"tradeID":978491,"date":"2026-08-08 03:12:48","timestamp":1786129968,"type":"buy","rate":0.010066,"amount":980.67,"total":9.87142422},{"tradeID":978492,"date":"2026-08-08 03:22:53","timestamp":1786130573,"type":"buy","rate":0.010061,"amount":1754.74,"total":17.65443914},{"tradeID":978493,"date":"2026-08-08 03:26:55","timestamp":1786130815,"type":"sell","rate":0.010079,"amount":2358.21,"total":23.76839859},{"tradeID":978494,"date":"2026-08-08 03:34:26","timestamp":1786131266,"type":"sell","rate":0.010038,"amount":2295.68,"total":23.04403584},{"tradeID":978495,"date":"2026-08-08 03:36:24","timestamp":1786131384,"type":"buy","rate":0.010054,"amount":675.07,"total":6.78715378},{"tradeID":978496,"date":"2026-08-08 03:46:54","timestamp":1786132014,"type":"buy","rate":0.010086,"amount":1188.82,"total":11.99043852},{"tradeID":978497,"date":"2026-08-08 03:46:54","timestamp":1786132014,"type":"buy","rate":0.010086,"amount":1188.82,"total":11.99043852},{"tradeID":978498,"date":"2026-08-08 03:51:05","timestamp":1786132265,"type":"sell","rate":0.010031,"amount":1759.53,"total":17.64984543},{"tradeID":978499,"date":"2026-08-08 04:16:16","timestamp":1786133776,"type":"sell","rate":0.009968,"amount":760.55,"total":7.5811624},{"tradeID":978500,"date":"2026-08-08 04:16:16","timestamp":1786133776,"type":"sell","rate":0.009968,"amount":760.55,"total":7.5811624},{"tradeID":978501,"date":"2026-08-08 04:29:08","timestamp":1786134548,"type":"sell","rate":0.01001,"amount":2293.31,"total":22.9560331},{"tradeID":978502,"date":"2026-08-08 04:32:47","timestamp":1786134767,"type":"sell","rate":0.010045,"amount":2412.73,"total":24.23587285},{"tradeID":978503,"date":"2026-08-08 04:35:18","timestamp":1786134918,"type":"buy","rate":0.010105,"amount":805.83,"total":8.14291215},{"tradeID":978504,"date":"2026-08-08 04:38:46","timestamp":1786135126,"type":"buy","rate":0.010106,"amount":711.4,"total":7.1894084},{"tradeID":978505,"date":"2026-08-08 04:44:11","timestamp":1786135451,"type":"buy","rate":0.010103,"amount":777.46,"total":7.85467838},{"tradeID":978506,"date":"2026-08-08 04:49:15","timestamp":1786135755,"type":"sell","rate":0.010081,"amount":1477.53,"total":14.89497993},{"tradeID":978507,"date":"2026-08-08 04:52:33","timestamp":1786135953,"type":"sell","rate":0.010059,"amount":2478.66,"total":24.93284094},{"tradeID":978508,"date":"2026-08-08 05:03:58","timestamp":1786136638,"type":"buy","rate":0.010092,"amount":636.96,"total":6.42820032},{"tradeID":978509,"date":"2026-08-08 05:30:09","timestamp":1786138209,"type":"buy","rate":0.01009,"amount":1254.42,"total":12.6570978},{"tradeID":978510,"date":"2026-08-08 05:40:17","timestamp":1786138817,"type":"sell","rate":0.01006,"amount":500,"total":5.03},{"tradeID":978511,"date":"2026-08-08 05:43:27","timestamp":1786139007,"type":"buy","rate":0.010057,"amount":858.22,"total":8.63111854},{"tradeID":978512,"date":"2026-08-08 05:48:56","timestamp":1786139336,"type":"sell","rate":0.010103,"amount":584.46,"total":5.90479938},{"tradeID":978513,"date":"2026-08-08 06:13:45","timestamp":1786140825,"type":"sell","rate":0.00998,"amount":444.84,"total":4.4395032},{"tradeID":978514,"date":"2026-08-08 06:21:15","timestamp":1786141275,"type":"sell","rate":0.009948,"amount":492.57,"total":4.90008636},{"tradeID":978515,"date":"2026-08-08 06:28:25","timestamp":1786141705,"type":"buy","rate":0.009978,"amount":583.81,"total":5.82525618},{"tradeID":978516,"date":"2026-08-08 06:28:58","timestamp":1786141738,"type":"buy","rate":0.009963,"amount":1650.73,"total":16.44622299}],"elapsed":"38.318ms"}