{"result":"true","data":[{"tradeID":1001282,"date":"2026-11-13 02:33:59","timestamp":1794508439,"type":"sell","rate":1.82628,"amount":2.2,"total":4.017816},{"tradeID":1001283,"date":"2026-11-13 02:39:24","timestamp":1794508764,"type":"sell","rate":1.83581,"amount":16.13,"total":29.6116153},{"tradeID":1001284,"date":"2026-11-13 02:41:42","timestamp":1794508902,"type":"buy","rate":1.83748,"amount":2.89,"total":5.3103172},{"tradeID":1001285,"date":"2026-11-13 02:45:28","timestamp":1794509128,"type":"sell","rate":1.84774,"amount":2.31,"total":4.2682794},{"tradeID":1001286,"date":"2026-11-13 03:03:49","timestamp":1794510229,"type":"buy","rate":1.84248,"amount":2.73,"total":5.0299704},{"tradeID":1001287,"date":"2026-11-13 03:15:39","timestamp":1794510939,"type":"buy","rate":1.83653,"amount":2.28,"total":4.1872884},{"tradeID":1001288,"date":"2026-11-13 03:18:44","timestamp":1794511124,"type":"buy","rate":1.82997,"amount":8.57,"total":15.6828429},{"tradeID":1001289,"date":"2026-11-13 03:24:09","timestamp":1794511449,"type":"buy","rate":1.83144,"amount":11.34,"total":20.7685296},{"tradeID":1001290,"date":"2026-11-13 03:36:20","timestamp":1794512180,"type":"sell","rate":1.85227,"amount":2.73,"total":5.0566971},{"tradeID":1001291,"date":"2026-11-13 03:39:14","timestamp":1794512354,"type":"sell","rate":1.85744,"amount":2.38,"total":4.4207072},{"tradeID":1001292,"date":"2026-11-13 03:44:06","timestamp":1794512646,"type":"buy","rate":1.85101,"amount":5.72,"total":10.5877772},{"tradeID":1001293,"date":"2026-11-13 03:54:55","timestamp":1794513295,"type":"buy","rate":1.84764,"amount":3.71,"total":6.8547444},{"tradeID":1001294,"date":"2026-11-13 03:59:55","timestamp":1794513595,"type":"buy","rate":1.83458,"amount":2.78,"total":5.1001324},{"tradeID":1001295,"date":"2026-11-13 04:11:17","timestamp":1794514277,"type":"sell","rate":1.8439,"amount":11.53,"total":21.260167},{"tradeID":1001296,"date":"2026-11-13 04:25:10","timestamp":1794515110,"type":"buy","rate":1.85452,"amount":2.28,"total":4.2283056},{"tradeID":1001297,"date":"2026-11-13 04:26:31","timestamp":1794515191,"type":"sell","rate":1.84679,"amount":2.58,"total":4.7647182},{"tradeID":1001298,"date":"2026-11-13 04:33:56","timestamp":1794515636,"type":"sell","rate":1.85179,"amount":2.65,"total":4.9072435},{"tradeID":1001299,"date":"2026-11-13 04:42:51","timestamp":1794516171,"type":"buy","rate":1.85149,"amount":2.22,"total":4.1103078},{"tradeID":1001300,"date":"2026-11-13 04:43:56","timestamp":1794516236,"type":"sell","rate":1.84684,"amount":8.56,"total":15.8089504},{"tradeID":1001301,"date":"2026-11-13 04:48:12","timestamp":1794516492,"type":"sell","rate":1.83052,"amount":2.75,"total":5.03393},{"tradeID":1001302,"date":"2026-11-13 04:49:37","timestamp":1794516577,"type":"buy","rate":1.8338,"amount":3,"total":5.5014},{"tradeID":1001303,"date":"2026-11-13 05:10:31","timestamp":1794517831,"type":"sell","rate":1.84316,"amount":3.49,"total":6.4326284},{"tradeID":1001304,"date":"2026-11-13 05:26:27","timestamp":1794518787,"type":"sell","rate":1.82257,"amount":4.32,"total":7.8735024},{"tradeID":1001305,"date":"2026-11-13 05:26:34","timestamp":1794518794,"type":"buy","rate":1.82833,"amount":9.56,"total":17.4788348},{"tradeID":1001306,"date":"2026-11-13 05:31:40","timestamp":1794519100,"type":"buy","rate":1.82053,"amount":5.13,"total":9.3393189},{"tradeID":1001307,"date":"2026-11-13 05:31:47","timestamp":1794519107,"type":"sell","rate":1.81988,"amount":3.28,"total":5.9692064},{"tradeID":1001308,"date":"2026-11-13 05:46:50","timestamp":1794520010,"type":"sell","rate":1.81,"amount":6.03,"total":10.9143},{"tradeID":1001309,"date":"2026-11-13 05:46:54","timestamp":1794520014,"type":"buy","rate":1.81597,"amount":3.03,"total":5.5023891},{"tradeID":1001310,"date":"2026-11-13 06:01:47","timestamp":1794520907,"type":"buy","rate":1.83027,"amount":2.58,"total":4.7220966},{"tradeID":1001311,"date":"2026-11-13 06:10:38","timestamp":1794521438,"type":"buy","rate":1.82839,"amount":2.89,"total":5.2840471},{"tradeID":1001312,"date":"2026-11-13 06:19:10","timestamp":1794521950,"type":"sell","rate":1.83495,"amount":2.44,"total":4.477278},{"tradeID":1001313,"date":"2026-11-13 06:21:28","timestamp":1794522088,"type":"sell","rate":1.8394,"amount":3.8,"total":6.98972},{"tradeID":1001314,"date":"2026-11-13 06:25:49","timestamp":1794522349,"type":"buy","rate":1.83861,"amount":2.46,"total":4.5229806},{"tradeID":1001315,"date":"2026-11-13 06:27:25","timestamp":1794522445,"type":"buy","rate":1.83777,"amount":2.35,"total":4.3187595},{"tradeID":1001316,"date":"2026-11-13 06:39:17","timestamp":1794523157,"type":"buy","rate":1.84825,"amount":2.37,"total":4.3803525},{"tradeID":1001317,"date":"2026-11-13 06:40:32","timestamp":1794523232,"type":"sell","rate":1.8413,"amount":3.6,"total":6.62868},{"tradeID":1001318,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"sell","rate":1.83529,"amount":2.36,"total":4.3312844},{"tradeID":1001319,"date":"2026-11-13 06:59:10","timestamp":1794524350,"type":"buy","rate":1.83783,"amount":7.38,"total":13.5631854},{"tradeID":1001320,"date":"2026-11-13 07:06:05","timestamp":1794524765,"type":"sell","rate":1.832,"amount":8.44,"total":15.46208},{"tradeID":1001321,"date":"2026-11-13 07:16:24","timestamp":1794525384,"type":"buy","rate":1.83636,"amount":3.37,"total":6.1885332},{"tradeID":1001322,"date":"2026-11-13 07:21:52","timestamp":1794525712,"type":"buy","rate":1.83541,"amount":2.46,"total":4.5151086},{"tradeID":1001323,"date":"2026-11-13 07:33:45","timestamp":1794526425,"type":"sell","rate":1.82977,"amount":2.45,"total":4.4829365},{"tradeID":1001324,"date":"2026-11-13 07:34:44","timestamp":1794526484,"type":"buy","rate":1.83065,"amount":2.9,"total":5.308885},{"tradeID":1001325,"date":"2026-11-13 07:42:15","timestamp":1794526935,"type":"sell","rate":1.83905,"amount":2.87,"total":5.2780735},{"tradeID":1001326,"date":"2026-11-13 07:46:11","timestamp":1794527171,"type":"buy","rate":1.84039,"amount":8.79,"total":16.1770281},{"tradeID":1001327,"date":"2026-11-13 07:51:46","timestamp":1794527506,"type":"buy","rate":1.83789,"amount":2.44,"total":4.4844516},{"tradeID":1001328,"date":"2026-11-13 07:59:53","timestamp":1794527993,"type":"buy","rate":1.82961,"amount":3.97,"total":7.2635517},{"tradeID":1001329,"date":"2026-11-13 08:24:07","timestamp":1794529447,"type":"sell","rate":1.83143,"amount":7.66,"total":14.0287538},{"tradeID":1001330,"date":"2026-11-13 08:25:45","timestamp":1794529545,"type":"buy","rate":1.83253,"amount":6.92,"total":12.6811076},{"tradeID":1001331,"date":"2026-11-13 08:28:03","timestamp":1794529683,"type":"sell","rate":1.83623,"amount":3.75,"total":6.8858625}],"elapsed":"36.561ms"}