{"result":"true","data":[{"tradeID":965841,"date":"2026-06-23 06:05:10","timestamp":1782165910,"type":"buy","rate":0.03401,"amount":330.61,"total":11.2440461},{"tradeID":965842,"date":"2026-06-23 06:07:02","timestamp":1782166022,"type":"buy","rate":0.03407,"amount":996.54,"total":33.9521178},{"tradeID":965843,"date":"2026-06-23 06:07:21","timestamp":1782166041,"type":"sell","rate":0.03394,"amount":230.15,"total":7.811291},{"tradeID":965844,"date":"2026-06-23 06:15:08","timestamp":1782166508,"type":"buy","rate":0.03381,"amount":724.06,"total":24.4804686},{"tradeID":965845,"date":"2026-06-23 06:16:18","timestamp":1782166578,"type":"buy","rate":0.03386,"amount":151.2,"total":5.119632},{"tradeID":965846,"date":"2026-06-23 06:18:35","timestamp":1782166715,"type":"sell","rate":0.03386,"amount":133.07,"total":4.5057502},{"tradeID":965847,"date":"2026-06-23 06:27:08","timestamp":1782167228,"type":"buy","rate":0.03436,"amount":176.17,"total":6.0532012},{"tradeID":965848,"date":"2026-06-23 06:27:08","timestamp":1782167228,"type":"buy","rate":0.03447,"amount":176.17,"total":6.0725799},{"tradeID":965849,"date":"2026-06-23 06:27:08","timestamp":1782167228,"type":"buy","rate":0.03447,"amount":176.17,"total":6.0725799},{"tradeID":965850,"date":"2026-06-23 06:30:53","timestamp":1782167453,"type":"sell","rate":0.03495,"amount":270.33,"total":9.4480335},{"tradeID":965851,"date":"2026-06-23 06:37:54","timestamp":1782167874,"type":"buy","rate":0.03546,"amount":119.79,"total":4.2477534},{"tradeID":965852,"date":"2026-06-23 06:38:37","timestamp":1782167917,"type":"sell","rate":0.03548,"amount":237.79,"total":8.4367892},{"tradeID":965853,"date":"2026-06-23 06:38:37","timestamp":1782167917,"type":"sell","rate":0.03548,"amount":237.79,"total":8.4367892},{"tradeID":965854,"date":"2026-06-23 06:38:37","timestamp":1782167917,"type":"sell","rate":0.03548,"amount":237.79,"total":8.4367892},{"tradeID":965855,"date":"2026-06-23 06:38:42","timestamp":1782167922,"type":"buy","rate":0.03549,"amount":147,"total":5.21703},{"tradeID":965856,"date":"2026-06-23 06:40:55","timestamp":1782168055,"type":"sell","rate":0.0353,"amount":668.78,"total":23.607934},{"tradeID":965857,"date":"2026-06-23 06:43:53","timestamp":1782168233,"type":"buy","rate":0.03546,"amount":289.52,"total":10.2663792},{"tradeID":965858,"date":"2026-06-23 06:45:10","timestamp":1782168310,"type":"sell","rate":0.03529,"amount":483.5,"total":17.062715},{"tradeID":965859,"date":"2026-06-23 06:46:23","timestamp":1782168383,"type":"sell","rate":0.03516,"amount":353.43,"total":12.4265988},{"tradeID":965860,"date":"2026-06-23 06:46:24","timestamp":1782168384,"type":"sell","rate":0.03516,"amount":285.23,"total":10.0286868},{"tradeID":965861,"date":"2026-06-23 06:46:28","timestamp":1782168388,"type":"buy","rate":0.03533,"amount":322.07,"total":11.3787331},{"tradeID":965862,"date":"2026-06-23 06:46:28","timestamp":1782168388,"type":"buy","rate":0.03533,"amount":270.74,"total":9.5652442},{"tradeID":965863,"date":"2026-06-23 06:46:28","timestamp":1782168388,"type":"buy","rate":0.03533,"amount":241.52,"total":8.5329016},{"tradeID":965864,"date":"2026-06-23 06:47:30","timestamp":1782168450,"type":"buy","rate":0.03515,"amount":793.11,"total":27.8778165},{"tradeID":965865,"date":"2026-06-23 06:48:18","timestamp":1782168498,"type":"sell","rate":0.03489,"amount":424.98,"total":14.8275522},{"tradeID":965866,"date":"2026-06-23 06:48:33","timestamp":1782168513,"type":"buy","rate":0.03502,"amount":997.79,"total":34.9426058},{"tradeID":965867,"date":"2026-06-23 06:51:56","timestamp":1782168716,"type":"sell","rate":0.03495,"amount":262.87,"total":9.1873065},{"tradeID":965868,"date":"2026-06-23 06:51:57","timestamp":1782168717,"type":"sell","rate":0.03495,"amount":262.87,"total":9.1873065},{"tradeID":965869,"date":"2026-06-23 06:56:15","timestamp":1782168975,"type":"buy","rate":0.03486,"amount":135.42,"total":4.7207412},{"tradeID":965870,"date":"2026-06-23 06:57:47","timestamp":1782169067,"type":"sell","rate":0.03489,"amount":463.68,"total":16.1777952},{"tradeID":965871,"date":"2026-06-23 06:58:19","timestamp":1782169099,"type":"sell","rate":0.03483,"amount":634.28,"total":22.0919724},{"tradeID":965872,"date":"2026-06-23 06:59:02","timestamp":1782169142,"type":"buy","rate":0.03491,"amount":211.72,"total":7.3911452},{"tradeID":965873,"date":"2026-06-23 06:59:32","timestamp":1782169172,"type":"buy","rate":0.0349,"amount":292.11,"total":10.194639},{"tradeID":965874,"date":"2026-06-23 07:00:31","timestamp":1782169231,"type":"buy","rate":0.03493,"amount":290.85,"total":10.1593905},{"tradeID":965875,"date":"2026-06-23 07:01:48","timestamp":1782169308,"type":"sell","rate":0.0348,"amount":589.86,"total":20.527128},{"tradeID":965876,"date":"2026-06-23 07:01:56","timestamp":1782169316,"type":"sell","rate":0.03487,"amount":119.11,"total":4.1533657},{"tradeID":965877,"date":"2026-06-23 07:06:37","timestamp":1782169597,"type":"buy","rate":0.03497,"amount":297.84,"total":10.4154648},{"tradeID":965878,"date":"2026-06-23 07:07:04","timestamp":1782169624,"type":"sell","rate":0.03474,"amount":146.83,"total":5.1008742},{"tradeID":965879,"date":"2026-06-23 07:09:48","timestamp":1782169788,"type":"sell","rate":0.03474,"amount":602.58,"total":20.9336292},{"tradeID":965880,"date":"2026-06-23 07:11:23","timestamp":1782169883,"type":"sell","rate":0.03481,"amount":191.96,"total":6.6821276},{"tradeID":965881,"date":"2026-06-23 07:11:23","timestamp":1782169883,"type":"sell","rate":0.03481,"amount":191.96,"total":6.6821276},{"tradeID":965882,"date":"2026-06-23 07:15:47","timestamp":1782170147,"type":"buy","rate":0.03483,"amount":1273.43,"total":44.3535669},{"tradeID":965883,"date":"2026-06-23 07:18:32","timestamp":1782170312,"type":"buy","rate":0.03483,"amount":1596.06,"total":55.5907698},{"tradeID":965884,"date":"2026-06-23 07:21:43","timestamp":1782170503,"type":"buy","rate":0.03449,"amount":242.96,"total":8.3796904},{"tradeID":965885,"date":"2026-06-23 07:21:43","timestamp":1782170503,"type":"buy","rate":0.03449,"amount":242.96,"total":8.3796904},{"tradeID":965886,"date":"2026-06-23 07:21:43","timestamp":1782170503,"type":"buy","rate":0.03449,"amount":242.96,"total":8.3796904},{"tradeID":965887,"date":"2026-06-23 07:22:26","timestamp":1782170546,"type":"sell","rate":0.03429,"amount":661.79,"total":22.6927791},{"tradeID":965888,"date":"2026-06-23 07:23:11","timestamp":1782170591,"type":"sell","rate":0.03426,"amount":174.94,"total":5.9934444},{"tradeID":965889,"date":"2026-06-23 07:32:08","timestamp":1782171128,"type":"buy","rate":0.03433,"amount":116.37,"total":3.9949821},{"tradeID":965890,"date":"2026-06-23 07:35:50","timestamp":1782171350,"type":"buy","rate":0.03458,"amount":509.7,"total":17.625426}],"elapsed":"33.616ms"}