{"result":"true","data":[{"tradeID":965897,"date":"2026-06-23 07:40:41","timestamp":1782171641,"type":"sell","rate":0.03457,"amount":126.97,"total":4.3893529},{"tradeID":965898,"date":"2026-06-23 07:42:50","timestamp":1782171770,"type":"buy","rate":0.03485,"amount":248.23,"total":8.6508155},{"tradeID":965899,"date":"2026-06-23 07:42:50","timestamp":1782171770,"type":"buy","rate":0.03485,"amount":248.23,"total":8.6508155},{"tradeID":965900,"date":"2026-06-23 07:42:50","timestamp":1782171770,"type":"buy","rate":0.03485,"amount":248.23,"total":8.6508155},{"tradeID":965901,"date":"2026-06-23 07:42:50","timestamp":1782171770,"type":"buy","rate":0.03485,"amount":248.23,"total":8.6508155},{"tradeID":965902,"date":"2026-06-23 07:44:29","timestamp":1782171869,"type":"buy","rate":0.03489,"amount":928.38,"total":32.3911782},{"tradeID":965903,"date":"2026-06-23 07:44:36","timestamp":1782171876,"type":"buy","rate":0.03479,"amount":261.25,"total":9.0888875},{"tradeID":965904,"date":"2026-06-23 07:44:36","timestamp":1782171876,"type":"buy","rate":0.03479,"amount":249.68,"total":8.6863672},{"tradeID":965905,"date":"2026-06-23 07:44:36","timestamp":1782171876,"type":"buy","rate":0.03479,"amount":224.92,"total":7.8249668},{"tradeID":965906,"date":"2026-06-23 07:46:13","timestamp":1782171973,"type":"sell","rate":0.03472,"amount":153.14,"total":5.3170208},{"tradeID":965907,"date":"2026-06-23 07:49:12","timestamp":1782172152,"type":"buy","rate":0.03494,"amount":176.9,"total":6.180886},{"tradeID":965908,"date":"2026-06-23 07:49:50","timestamp":1782172190,"type":"buy","rate":0.03501,"amount":874.8,"total":30.626748},{"tradeID":965909,"date":"2026-06-23 07:50:59","timestamp":1782172259,"type":"buy","rate":0.03499,"amount":223.53,"total":7.8213147},{"tradeID":965910,"date":"2026-06-23 07:50:59","timestamp":1782172259,"type":"buy","rate":0.03499,"amount":223.53,"total":7.8213147},{"tradeID":965911,"date":"2026-06-23 07:50:59","timestamp":1782172259,"type":"buy","rate":0.03499,"amount":223.53,"total":7.8213147},{"tradeID":965912,"date":"2026-06-23 07:53:40","timestamp":1782172420,"type":"buy","rate":0.03489,"amount":149.19,"total":5.2052391},{"tradeID":965913,"date":"2026-06-23 07:57:43","timestamp":1782172663,"type":"buy","rate":0.03479,"amount":232.58,"total":8.0914582},{"tradeID":965914,"date":"2026-06-23 07:57:43","timestamp":1782172663,"type":"buy","rate":0.03479,"amount":235.7,"total":8.200003},{"tradeID":965915,"date":"2026-06-23 07:57:43","timestamp":1782172663,"type":"buy","rate":0.03479,"amount":335.95,"total":11.6877005},{"tradeID":965916,"date":"2026-06-23 07:58:58","timestamp":1782172738,"type":"sell","rate":0.03459,"amount":453.12,"total":15.6734208},{"tradeID":965917,"date":"2026-06-23 08:01:21","timestamp":1782172881,"type":"sell","rate":0.03478,"amount":197.74,"total":6.8773972},{"tradeID":965918,"date":"2026-06-23 08:02:45","timestamp":1782172965,"type":"buy","rate":0.0349,"amount":206.95,"total":7.222555},{"tradeID":965919,"date":"2026-06-23 08:03:22","timestamp":1782173002,"type":"buy","rate":0.03491,"amount":145.29,"total":5.0720739},{"tradeID":965920,"date":"2026-06-23 08:03:26","timestamp":1782173006,"type":"buy","rate":0.03483,"amount":118.52,"total":4.1280516},{"tradeID":965921,"date":"2026-06-23 08:04:08","timestamp":1782173048,"type":"sell","rate":0.03474,"amount":123.16,"total":4.2785784},{"tradeID":965922,"date":"2026-06-23 08:10:57","timestamp":1782173457,"type":"sell","rate":0.03489,"amount":732.56,"total":25.5590184},{"tradeID":965923,"date":"2026-06-23 08:18:10","timestamp":1782173890,"type":"buy","rate":0.03499,"amount":131.87,"total":4.6141313},{"tradeID":965924,"date":"2026-06-23 08:22:33","timestamp":1782174153,"type":"buy","rate":0.03516,"amount":710.42,"total":24.9783672},{"tradeID":965925,"date":"2026-06-23 08:27:32","timestamp":1782174452,"type":"sell","rate":0.03498,"amount":220.86,"total":7.7256828},{"tradeID":965926,"date":"2026-06-23 08:32:41","timestamp":1782174761,"type":"sell","rate":0.0346,"amount":131.63,"total":4.554398},{"tradeID":965927,"date":"2026-06-23 08:34:21","timestamp":1782174861,"type":"sell","rate":0.03454,"amount":226.73,"total":7.8312542},{"tradeID":965928,"date":"2026-06-23 08:34:21","timestamp":1782174861,"type":"sell","rate":0.03454,"amount":289.58,"total":10.0020932},{"tradeID":965929,"date":"2026-06-23 08:47:19","timestamp":1782175639,"type":"buy","rate":0.03442,"amount":119.2,"total":4.102864},{"tradeID":965930,"date":"2026-06-23 08:50:28","timestamp":1782175828,"type":"buy","rate":0.0345,"amount":153.5,"total":5.29575},{"tradeID":965931,"date":"2026-06-23 09:00:15","timestamp":1782176415,"type":"sell","rate":0.03399,"amount":154.69,"total":5.2579131},{"tradeID":965932,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.03405,"amount":1102.41,"total":37.5370605},{"tradeID":965933,"date":"2026-06-23 09:07:06","timestamp":1782176826,"type":"sell","rate":0.03404,"amount":156.55,"total":5.328962},{"tradeID":965934,"date":"2026-06-23 09:11:57","timestamp":1782177117,"type":"sell","rate":0.03396,"amount":157.91,"total":5.3626236},{"tradeID":965935,"date":"2026-06-23 09:12:38","timestamp":1782177158,"type":"buy","rate":0.03409,"amount":236.25,"total":8.0537625},{"tradeID":965936,"date":"2026-06-23 09:20:51","timestamp":1782177651,"type":"sell","rate":0.03407,"amount":643.95,"total":21.9393765},{"tradeID":965937,"date":"2026-06-23 09:23:55","timestamp":1782177835,"type":"sell","rate":0.03404,"amount":166.46,"total":5.6662984},{"tradeID":965938,"date":"2026-06-23 09:24:25","timestamp":1782177865,"type":"sell","rate":0.03401,"amount":126.32,"total":4.2961432},{"tradeID":965939,"date":"2026-06-23 09:28:09","timestamp":1782178089,"type":"buy","rate":0.03427,"amount":208.07,"total":7.1305589},{"tradeID":965940,"date":"2026-06-23 09:28:10","timestamp":1782178090,"type":"buy","rate":0.03427,"amount":167.49,"total":5.7398823},{"tradeID":965941,"date":"2026-06-23 09:28:10","timestamp":1782178090,"type":"buy","rate":0.03427,"amount":172.47,"total":5.9105469},{"tradeID":965942,"date":"2026-06-23 09:28:10","timestamp":1782178090,"type":"buy","rate":0.03427,"amount":163.98,"total":5.6195946},{"tradeID":965943,"date":"2026-06-23 09:29:19","timestamp":1782178159,"type":"sell","rate":0.03409,"amount":169.65,"total":5.7833685},{"tradeID":965944,"date":"2026-06-23 09:29:32","timestamp":1782178172,"type":"buy","rate":0.03421,"amount":244.42,"total":8.3616082},{"tradeID":965945,"date":"2026-06-23 09:31:03","timestamp":1782178263,"type":"sell","rate":0.03412,"amount":127.62,"total":4.3543944},{"tradeID":965946,"date":"2026-06-23 09:33:16","timestamp":1782178396,"type":"buy","rate":0.03397,"amount":377.54,"total":12.8250338}],"elapsed":"35.153ms"}