{"elapsed":"9ms","result":"true","data":[{"tradeID":"208781","total":"225.846844","date":"2026-08-06 20:14:19","rate":"0.3572","amount":"632.27","timestamp":"1786047259","type":"buy"},{"tradeID":"208782","total":"240.0137532","date":"2026-08-06 20:14:19","rate":"0.3572","amount":"671.931","timestamp":"1786047259","type":"buy"},{"tradeID":"208783","total":"129.58759948","date":"2026-08-06 20:18:39","rate":"0.35426","amount":"365.798","timestamp":"1786047519","type":"buy"},{"tradeID":"208784","total":"657.74299262","date":"2026-08-06 20:28:36","rate":"0.35917","amount":"1831.286","timestamp":"1786048116","type":"buy"},{"tradeID":"208785","total":"196.71309966","date":"2026-08-06 20:33:47","rate":"0.36053","amount":"545.622","timestamp":"1786048427","type":"buy"},{"tradeID":"208786","total":"230.16703889","date":"2026-08-06 20:33:47","rate":"0.36053","amount":"638.413","timestamp":"1786048427","type":"buy"},{"tradeID":"208787","total":"215.12140093","date":"2026-08-06 20:33:47","rate":"0.36053","amount":"596.681","timestamp":"1786048427","type":"buy"},{"tradeID":"208788","total":"209.96401928","date":"2026-08-06 20:33:47","rate":"0.36053","amount":"582.376","timestamp":"1786048427","type":"buy"},{"tradeID":"208789","total":"986.65305365","date":"2026-08-06 20:47:51","rate":"0.36245","amount":"2722.177","timestamp":"1786049271","type":"buy"},{"tradeID":"208790","total":"136.8564205","date":"2026-08-06 21:00:39","rate":"0.36287","amount":"377.15","timestamp":"1786050039","type":"sell"},{"tradeID":"208791","total":"80.60774332","date":"2026-08-06 21:07:41","rate":"0.36244","amount":"222.403","timestamp":"1786050461","type":"buy"},{"tradeID":"208792","total":"589.23179898","date":"2026-08-06 21:38:13","rate":"0.35922","amount":"1640.309","timestamp":"1786052293","type":"sell"},{"tradeID":"208793","total":"95.0599032","date":"2026-08-06 22:00:23","rate":"0.35333","amount":"269.04","timestamp":"1786053623","type":"sell"},{"tradeID":"208794","total":"509.03336902","date":"2026-08-06 22:04:19","rate":"0.35437","amount":"1436.446","timestamp":"1786053859","type":"sell"},{"tradeID":"208795","total":"462.82696608","date":"2026-08-06 22:14:13","rate":"0.35384","amount":"1308.012","timestamp":"1786054453","type":"buy"},{"tradeID":"208796","total":"327.86194144","date":"2026-08-06 22:57:08","rate":"0.35596","amount":"921.064","timestamp":"1786057028","type":"buy"},{"tradeID":"208797","total":"166.1033709","date":"2026-08-06 23:47:13","rate":"0.35499","amount":"467.91","timestamp":"1786060033","type":"buy"},{"tradeID":"208798","total":"128.49827676","date":"2026-08-07 00:02:46","rate":"0.35364","amount":"363.359","timestamp":"1786060966","type":"sell"},{"tradeID":"208799","total":"77.3576056","date":"2026-08-07 00:56:10","rate":"0.35992","amount":"214.93","timestamp":"1786064170","type":"sell"},{"tradeID":"208800","total":"242.30313639","date":"2026-08-07 01:21:13","rate":"0.35847","amount":"675.937","timestamp":"1786065673","type":"sell"},{"tradeID":"208801","total":"344.55239274","date":"2026-08-07 01:47:29","rate":"0.35382","amount":"973.807","timestamp":"1786067249","type":"sell"},{"tradeID":"208802","total":"495.10392112","date":"2026-08-07 02:10:46","rate":"0.34192","amount":"1448.011","timestamp":"1786068646","type":"buy"},{"tradeID":"208803","total":"659.34895424","date":"2026-08-07 02:10:46","rate":"0.34192","amount":"1928.372","timestamp":"1786068646","type":"buy"},{"tradeID":"208804","total":"87.88804344","date":"2026-08-07 02:50:13","rate":"0.34178","amount":"257.148","timestamp":"1786071013","type":"sell"},{"tradeID":"208805","total":"804.76455839","date":"2026-08-07 03:21:02","rate":"0.34151","amount":"2356.489","timestamp":"1786072862","type":"buy"},{"tradeID":"208806","total":"478.36763928","date":"2026-08-07 03:23:02","rate":"0.34091","amount":"1403.208","timestamp":"1786072982","type":"buy"},{"tradeID":"208807","total":"507.18676928","date":"2026-08-07 03:40:28","rate":"0.34102","amount":"1487.264","timestamp":"1786074028","type":"buy"},{"tradeID":"208808","total":"222.7879412","date":"2026-08-07 03:51:44","rate":"0.33988","amount":"655.49","timestamp":"1786074704","type":"buy"},{"tradeID":"208809","total":"828.6081408","date":"2026-08-07 04:05:48","rate":"0.34089","amount":"2430.72","timestamp":"1786075548","type":"buy"},{"tradeID":"208810","total":"512.75455828","date":"2026-08-07 04:37:19","rate":"0.34204","amount":"1499.107","timestamp":"1786077439","type":"buy"},{"tradeID":"208811","total":"195.38243856","date":"2026-08-07 06:30:22","rate":"0.34708","amount":"562.932","timestamp":"1786084222","type":"sell"},{"tradeID":"208812","total":"265.97044512","date":"2026-08-07 07:53:27","rate":"0.34976","amount":"760.437","timestamp":"1786089207","type":"buy"},{"tradeID":"208813","total":"191.73773248","date":"2026-08-07 07:53:27","rate":"0.34976","amount":"548.198","timestamp":"1786089207","type":"buy"},{"tradeID":"208814","total":"481.95450882","date":"2026-08-07 08:06:29","rate":"0.34542","amount":"1395.271","timestamp":"1786089989","type":"buy"},{"tradeID":"208815","total":"144.60480587","date":"2026-08-07 08:42:19","rate":"0.34217","amount":"422.611","timestamp":"1786092139","type":"sell"},{"tradeID":"208816","total":"203.55497463","date":"2026-08-07 10:04:34","rate":"0.34091","amount":"597.093","timestamp":"1786097074","type":"sell"},{"tradeID":"208817","total":"190.33209846","date":"2026-08-07 10:04:34","rate":"0.34091","amount":"558.306","timestamp":"1786097074","type":"sell"},{"tradeID":"208818","total":"282.97507278","date":"2026-08-07 10:04:34","rate":"0.34091","amount":"830.058","timestamp":"1786097074","type":"sell"},{"tradeID":"208819","total":"126.60404607","date":"2026-08-07 10:14:29","rate":"0.34141","amount":"370.827","timestamp":"1786097669","type":"buy"},{"tradeID":"208820","total":"100.4649752","date":"2026-08-07 10:20:55","rate":"0.3412","amount":"294.446","timestamp":"1786098055","type":"buy"},{"tradeID":"208821","total":"274.26317787","date":"2026-08-07 11:12:47","rate":"0.34221","amount":"801.447","timestamp":"1786101167","type":"sell"},{"tradeID":"208822","total":"125.91606456","date":"2026-08-07 12:14:34","rate":"0.34632","amount":"363.583","timestamp":"1786104874","type":"buy"},{"tradeID":"208823","total":"500.20895568","date":"2026-08-07 12:17:19","rate":"0.34636","amount":"1444.188","timestamp":"1786105039","type":"buy"},{"tradeID":"208824","total":"79.11118243","date":"2026-08-07 12:39:00","rate":"0.34709","amount":"227.927","timestamp":"1786106340","type":"buy"},{"tradeID":"208825","total":"189.4166544","date":"2026-08-07 12:59:10","rate":"0.34809","amount":"544.16","timestamp":"1786107550","type":"buy"},{"tradeID":"208826","total":"106.16940516","date":"2026-08-07 13:13:55","rate":"0.34762","amount":"305.418","timestamp":"1786108435","type":"buy"},{"tradeID":"208827","total":"322.5856461","date":"2026-08-07 13:20:42","rate":"0.34913","amount":"923.97","timestamp":"1786108842","type":"buy"},{"tradeID":"208828","total":"265.41840164","date":"2026-08-07 13:20:42","rate":"0.34913","amount":"760.228","timestamp":"1786108842","type":"buy"},{"tradeID":"208829","total":"332.08966296","date":"2026-08-07 13:20:42","rate":"0.34913","amount":"951.192","timestamp":"1786108842","type":"buy"},{"tradeID":"208830","total":"232.43892728","date":"2026-08-07 13:23:54","rate":"0.34871","amount":"666.568","timestamp":"1786109034","type":"sell"},{"tradeID":"208831","total":"90.13789746","date":"2026-08-07 14:15:51","rate":"0.34983","amount":"257.662","timestamp":"1786112151","type":"sell"},{"tradeID":"208832","total":"280.3897824","date":"2026-08-07 14:17:02","rate":"0.34923","amount":"802.88","timestamp":"1786112222","type":"sell"},{"tradeID":"208833","total":"280.3897824","date":"2026-08-07 14:17:02","rate":"0.34923","amount":"802.88","timestamp":"1786112222","type":"sell"},{"tradeID":"208834","total":"280.3897824","date":"2026-08-07 14:17:02","rate":"0.34923","amount":"802.88","timestamp":"1786112222","type":"sell"},{"tradeID":"208835","total":"650.30678939","date":"2026-08-07 14:24:50","rate":"0.34933","amount":"1861.583","timestamp":"1786112690","type":"sell"},{"tradeID":"208836","total":"747.65268864","date":"2026-08-07 14:34:42","rate":"0.34848","amount":"2145.468","timestamp":"1786113282","type":"sell"},{"tradeID":"208837","total":"131.62678092","date":"2026-08-07 14:51:26","rate":"0.34836","amount":"377.847","timestamp":"1786114286","type":"buy"},{"tradeID":"208838","total":"131.62678092","date":"2026-08-07 14:51:26","rate":"0.34836","amount":"377.847","timestamp":"1786114286","type":"buy"},{"tradeID":"208839","total":"131.62678092","date":"2026-08-07 14:51:26","rate":"0.34836","amount":"377.847","timestamp":"1786114286","type":"buy"},{"tradeID":"208840","total":"131.62678092","date":"2026-08-07 14:51:26","rate":"0.34836","amount":"377.847","timestamp":"1786114286","type":"buy"},{"tradeID":"208841","total":"168.93679671","date":"2026-08-07 14:55:41","rate":"0.34733","amount":"486.387","timestamp":"1786114541","type":"buy"},{"tradeID":"208842","total":"174.45725973","date":"2026-08-07 14:55:41","rate":"0.34733","amount":"502.281","timestamp":"1786114541","type":"buy"},{"tradeID":"208843","total":"114.34624595","date":"2026-08-07 14:55:41","rate":"0.34733","amount":"329.215","timestamp":"1786114541","type":"buy"},{"tradeID":"208844","total":"785.2728332","date":"2026-08-07 15:21:24","rate":"0.34696","amount":"2263.295","timestamp":"1786116084","type":"sell"},{"tradeID":"208845","total":"131.50397304","date":"2026-08-07 16:44:55","rate":"0.34452","amount":"381.702","timestamp":"1786121095","type":"sell"},{"tradeID":"208846","total":"163.0126878","date":"2026-08-07 17:38:36","rate":"0.34565","amount":"471.612","timestamp":"1786124316","type":"buy"},{"tradeID":"208847","total":"455.26568724","date":"2026-08-07 18:45:47","rate":"0.34124","amount":"1334.151","timestamp":"1786128347","type":"buy"},{"tradeID":"208848","total":"770.6946516","date":"2026-08-07 19:07:01","rate":"0.33832","amount":"2278.005","timestamp":"1786129621","type":"sell"},{"tradeID":"208849","total":"220.750695","date":"2026-08-07 19:25:20","rate":"0.3366","amount":"655.825","timestamp":"1786130720","type":"sell"},{"tradeID":"208850","total":"291.8076282","date":"2026-08-07 19:25:20","rate":"0.3366","amount":"866.927","timestamp":"1786130720","type":"sell"},{"tradeID":"208851","total":"368.62236858","date":"2026-08-07 19:25:46","rate":"0.33711","amount":"1093.478","timestamp":"1786130746","type":"sell"},{"tradeID":"208852","total":"296.5989851","date":"2026-08-07 19:37:31","rate":"0.33805","amount":"877.382","timestamp":"1786131451","type":"buy"},{"tradeID":"208853","total":"381.10573825","date":"2026-08-07 19:37:31","rate":"0.33805","amount":"1127.365","timestamp":"1786131451","type":"buy"},{"tradeID":"208854","total":"247.59113823","date":"2026-08-07 19:41:11","rate":"0.33867","amount":"731.069","timestamp":"1786131671","type":"buy"},{"tradeID":"208855","total":"70.7673791","date":"2026-08-07 20:16:32","rate":"0.34067","amount":"207.73","timestamp":"1786133792","type":"buy"},{"tradeID":"208856","total":"62.8735483","date":"2026-08-07 20:16:34","rate":"0.3391","amount":"185.413","timestamp":"1786133794","type":"buy"},{"tradeID":"208857","total":"743.6495728","date":"2026-08-07 20:39:54","rate":"0.3386","amount":"2196.248","timestamp":"1786135194","type":"buy"},{"tradeID":"208858","total":"131.76307368","date":"2026-08-07 21:14:41","rate":"0.33768","amount":"390.201","timestamp":"1786137281","type":"buy"},{"tradeID":"208859","total":"283.06848768","date":"2026-08-07 21:17:16","rate":"0.33792","amount":"837.679","timestamp":"1786137436","type":"buy"},{"tradeID":"208860","total":"94.75508052","date":"2026-08-07 22:31:51","rate":"0.33923","amount":"279.324","timestamp":"1786141911","type":"sell"}]}