{"elapsed":"9ms","result":"true","data":[{"tradeID":"223966","total":"85.48141517","date":"2026-11-12 13:16:11","rate":"0.27967","amount":"305.651","timestamp":"1794489371","type":"sell"},{"tradeID":"223967","total":"749.84602449","date":"2026-11-12 13:20:37","rate":"0.28009","amount":"2677.161","timestamp":"1794489637","type":"sell"},{"tradeID":"223968","total":"133.80800184","date":"2026-11-12 13:25:01","rate":"0.27996","amount":"477.954","timestamp":"1794489901","type":"sell"},{"tradeID":"223969","total":"110.39631876","date":"2026-11-12 13:33:03","rate":"0.28119","amount":"392.604","timestamp":"1794490383","type":"sell"},{"tradeID":"223970","total":"104.83872732","date":"2026-11-12 13:33:48","rate":"0.28254","amount":"371.058","timestamp":"1794490428","type":"buy"},{"tradeID":"223971","total":"628.48903845","date":"2026-11-12 13:38:32","rate":"0.27993","amount":"2245.165","timestamp":"1794490712","type":"sell"},{"tradeID":"223972","total":"78.75387192","date":"2026-11-12 13:51:55","rate":"0.28104","amount":"280.223","timestamp":"1794491515","type":"sell"},{"tradeID":"223973","total":"622.8262536","date":"2026-11-12 13:56:04","rate":"0.28176","amount":"2210.485","timestamp":"1794491764","type":"buy"},{"tradeID":"223974","total":"617.22643388","date":"2026-11-12 13:58:59","rate":"0.28076","amount":"2198.413","timestamp":"1794491939","type":"sell"},{"tradeID":"223975","total":"196.7824171","date":"2026-11-12 14:12:10","rate":"0.28118","amount":"699.845","timestamp":"1794492730","type":"buy"},{"tradeID":"223976","total":"110.25831212","date":"2026-11-12 14:40:31","rate":"0.28193","amount":"391.084","timestamp":"1794494431","type":"sell"},{"tradeID":"223977","total":"126.86731864","date":"2026-11-12 14:41:52","rate":"0.28216","amount":"449.629","timestamp":"1794494512","type":"sell"},{"tradeID":"223978","total":"149.07812466","date":"2026-11-12 14:44:23","rate":"0.28151","amount":"529.566","timestamp":"1794494663","type":"buy"},{"tradeID":"223979","total":"115.73935119","date":"2026-11-12 14:46:01","rate":"0.28013","amount":"413.163","timestamp":"1794494761","type":"buy"},{"tradeID":"223980","total":"368.10863733","date":"2026-11-12 14:49:05","rate":"0.28239","amount":"1303.547","timestamp":"1794494945","type":"sell"},{"tradeID":"223981","total":"696.28182624","date":"2026-11-12 14:50:11","rate":"0.28336","amount":"2457.234","timestamp":"1794495011","type":"buy"},{"tradeID":"223982","total":"295.86378238","date":"2026-11-12 14:51:41","rate":"0.28078","amount":"1053.721","timestamp":"1794495101","type":"buy"},{"tradeID":"223983","total":"132.07768545","date":"2026-11-12 15:00:49","rate":"0.28095","amount":"470.111","timestamp":"1794495649","type":"sell"},{"tradeID":"223984","total":"119.2297329","date":"2026-11-12 15:02:54","rate":"0.28101","amount":"424.29","timestamp":"1794495774","type":"buy"},{"tradeID":"223985","total":"91.84502739","date":"2026-11-12 15:02:54","rate":"0.28101","amount":"326.839","timestamp":"1794495774","type":"buy"},{"tradeID":"223986","total":"105.51419682","date":"2026-11-12 15:02:54","rate":"0.28101","amount":"375.482","timestamp":"1794495774","type":"buy"},{"tradeID":"223987","total":"344.12134213","date":"2026-11-12 15:10:33","rate":"0.28079","amount":"1225.547","timestamp":"1794496233","type":"buy"},{"tradeID":"223988","total":"552.73987971","date":"2026-11-12 15:16:50","rate":"0.27969","amount":"1976.259","timestamp":"1794496610","type":"buy"},{"tradeID":"223989","total":"282.94566927","date":"2026-11-12 15:17:07","rate":"0.27977","amount":"1011.351","timestamp":"1794496627","type":"buy"},{"tradeID":"223990","total":"221.00604323","date":"2026-11-12 15:19:41","rate":"0.28069","amount":"787.367","timestamp":"1794496781","type":"buy"},{"tradeID":"223991","total":"504.33429464","date":"2026-11-12 15:33:10","rate":"0.27896","amount":"1807.909","timestamp":"1794497590","type":"buy"},{"tradeID":"223992","total":"60.4739504","date":"2026-11-12 15:33:53","rate":"0.2788","amount":"216.908","timestamp":"1794497633","type":"buy"},{"tradeID":"223993","total":"293.88179102","date":"2026-11-12 15:35:14","rate":"0.27901","amount":"1053.302","timestamp":"1794497714","type":"buy"},{"tradeID":"223994","total":"293.88179102","date":"2026-11-12 15:35:14","rate":"0.27901","amount":"1053.302","timestamp":"1794497714","type":"buy"},{"tradeID":"223995","total":"745.8207193","date":"2026-11-12 15:41:58","rate":"0.28174","amount":"2647.195","timestamp":"1794498118","type":"buy"},{"tradeID":"223996","total":"305.4431823","date":"2026-11-12 15:45:16","rate":"0.28065","amount":"1088.342","timestamp":"1794498316","type":"sell"},{"tradeID":"223997","total":"96.17061234","date":"2026-11-12 15:58:26","rate":"0.28218","amount":"340.813","timestamp":"1794499106","type":"sell"},{"tradeID":"223998","total":"103.38482622","date":"2026-11-12 15:58:26","rate":"0.28218","amount":"366.379","timestamp":"1794499106","type":"sell"},{"tradeID":"223999","total":"126.24725659","date":"2026-11-12 16:05:10","rate":"0.28261","amount":"446.719","timestamp":"1794499510","type":"sell"},{"tradeID":"224000","total":"128.20461345","date":"2026-11-12 16:05:10","rate":"0.28261","amount":"453.645","timestamp":"1794499510","type":"sell"},{"tradeID":"224001","total":"205.04542462","date":"2026-11-12 16:05:10","rate":"0.28261","amount":"725.542","timestamp":"1794499510","type":"sell"},{"tradeID":"224002","total":"645.54667273","date":"2026-11-12 16:11:30","rate":"0.28519","amount":"2263.567","timestamp":"1794499890","type":"buy"},{"tradeID":"224003","total":"261.88926092","date":"2026-11-12 16:12:54","rate":"0.28346","amount":"923.902","timestamp":"1794499974","type":"sell"},{"tradeID":"224004","total":"279.96457058","date":"2026-11-12 16:14:19","rate":"0.28334","amount":"988.087","timestamp":"1794500059","type":"sell"},{"tradeID":"224005","total":"252.80754","date":"2026-11-12 16:30:22","rate":"0.285","amount":"887.044","timestamp":"1794501022","type":"buy"},{"tradeID":"224006","total":"252.80754","date":"2026-11-12 16:30:22","rate":"0.285","amount":"887.044","timestamp":"1794501022","type":"buy"},{"tradeID":"224007","total":"252.80754","date":"2026-11-12 16:30:22","rate":"0.285","amount":"887.044","timestamp":"1794501022","type":"buy"},{"tradeID":"224008","total":"252.80754","date":"2026-11-12 16:30:22","rate":"0.285","amount":"887.044","timestamp":"1794501022","type":"buy"},{"tradeID":"224009","total":"540.77908725","date":"2026-11-12 16:33:36","rate":"0.28425","amount":"1902.477","timestamp":"1794501216","type":"sell"},{"tradeID":"224010","total":"448.08930481","date":"2026-11-12 18:00:43","rate":"0.28213","amount":"1588.237","timestamp":"1794506443","type":"buy"},{"tradeID":"224011","total":"69.85502608","date":"2026-11-12 18:28:29","rate":"0.28196","amount":"247.748","timestamp":"1794508109","type":"sell"},{"tradeID":"224012","total":"576.1765075","date":"2026-11-12 18:30:45","rate":"0.28375","amount":"2030.578","timestamp":"1794508245","type":"buy"},{"tradeID":"224013","total":"662.7426102","date":"2026-11-12 18:33:36","rate":"0.28281","amount":"2343.42","timestamp":"1794508416","type":"sell"},{"tradeID":"224014","total":"63.80528942","date":"2026-11-12 18:34:29","rate":"0.28337","amount":"225.166","timestamp":"1794508469","type":"sell"},{"tradeID":"224015","total":"227.53044639","date":"2026-11-12 18:39:06","rate":"0.28251","amount":"805.389","timestamp":"1794508746","type":"sell"},{"tradeID":"224016","total":"70.90556928","date":"2026-11-12 18:59:31","rate":"0.28288","amount":"250.656","timestamp":"1794509971","type":"buy"},{"tradeID":"224017","total":"79.69839241","date":"2026-11-12 19:23:36","rate":"0.28463","amount":"280.007","timestamp":"1794511416","type":"buy"},{"tradeID":"224018","total":"148.34859424","date":"2026-11-12 20:07:36","rate":"0.28336","amount":"523.534","timestamp":"1794514056","type":"buy"},{"tradeID":"224019","total":"148.34859424","date":"2026-11-12 20:07:36","rate":"0.28336","amount":"523.534","timestamp":"1794514056","type":"buy"},{"tradeID":"224020","total":"148.34859424","date":"2026-11-12 20:07:36","rate":"0.28336","amount":"523.534","timestamp":"1794514056","type":"buy"},{"tradeID":"224021","total":"328.12355025","date":"2026-11-12 20:12:05","rate":"0.28335","amount":"1158.015","timestamp":"1794514325","type":"buy"},{"tradeID":"224022","total":"77.15337204","date":"2026-11-12 20:14:34","rate":"0.28174","amount":"273.846","timestamp":"1794514474","type":"sell"},{"tradeID":"224023","total":"94.41073291","date":"2026-11-12 20:36:40","rate":"0.28223","amount":"334.517","timestamp":"1794515800","type":"sell"},{"tradeID":"224024","total":"76.30935264","date":"2026-11-12 20:46:42","rate":"0.28368","amount":"268.998","timestamp":"1794516402","type":"buy"},{"tradeID":"224025","total":"84.82252968","date":"2026-11-12 21:05:20","rate":"0.28287","amount":"299.864","timestamp":"1794517520","type":"sell"},{"tradeID":"224026","total":"583.0690056","date":"2026-11-12 21:11:44","rate":"0.28272","amount":"2062.355","timestamp":"1794517904","type":"sell"},{"tradeID":"224027","total":"67.65692172","date":"2026-11-12 21:20:14","rate":"0.28436","amount":"237.927","timestamp":"1794518414","type":"buy"},{"tradeID":"224028","total":"101.75352897","date":"2026-11-12 21:38:32","rate":"0.28579","amount":"356.043","timestamp":"1794519512","type":"buy"},{"tradeID":"224029","total":"81.75186509","date":"2026-11-12 21:55:23","rate":"0.28469","amount":"287.161","timestamp":"1794520523","type":"buy"},{"tradeID":"224030","total":"663.02670204","date":"2026-11-12 21:58:58","rate":"0.28323","amount":"2340.948","timestamp":"1794520738","type":"sell"},{"tradeID":"224031","total":"78.8070516","date":"2026-11-12 22:19:46","rate":"0.2836","amount":"277.881","timestamp":"1794521986","type":"buy"},{"tradeID":"224032","total":"94.52351784","date":"2026-11-12 22:27:39","rate":"0.28293","amount":"334.088","timestamp":"1794522459","type":"buy"},{"tradeID":"224033","total":"92.9177896","date":"2026-11-12 22:32:18","rate":"0.2824","amount":"329.029","timestamp":"1794522738","type":"sell"},{"tradeID":"224034","total":"232.132755","date":"2026-11-12 22:32:43","rate":"0.28452","amount":"815.875","timestamp":"1794522763","type":"buy"},{"tradeID":"224035","total":"490.34657058","date":"2026-11-12 22:57:19","rate":"0.28326","amount":"1731.083","timestamp":"1794524239","type":"sell"},{"tradeID":"224036","total":"118.60858806","date":"2026-11-12 23:00:41","rate":"0.28247","amount":"419.898","timestamp":"1794524441","type":"sell"},{"tradeID":"224037","total":"456.1609626","date":"2026-11-12 23:15:35","rate":"0.28203","amount":"1617.42","timestamp":"1794525335","type":"sell"},{"tradeID":"224038","total":"300.13600723","date":"2026-11-12 23:27:39","rate":"0.28307","amount":"1060.289","timestamp":"1794526059","type":"sell"},{"tradeID":"224039","total":"141.88985296","date":"2026-11-12 23:31:26","rate":"0.28328","amount":"500.882","timestamp":"1794526286","type":"sell"},{"tradeID":"224040","total":"71.00205471","date":"2026-11-12 23:38:19","rate":"0.28243","amount":"251.397","timestamp":"1794526699","type":"sell"},{"tradeID":"224041","total":"133.8482557","date":"2026-11-12 23:46:12","rate":"0.28258","amount":"473.665","timestamp":"1794527172","type":"sell"},{"tradeID":"224042","total":"130.30018122","date":"2026-11-12 23:46:12","rate":"0.28258","amount":"461.109","timestamp":"1794527172","type":"sell"},{"tradeID":"224043","total":"81.13267412","date":"2026-11-12 23:46:12","rate":"0.28258","amount":"287.114","timestamp":"1794527172","type":"sell"},{"tradeID":"224044","total":"88.76148937","date":"2026-11-12 23:47:05","rate":"0.28267","amount":"314.011","timestamp":"1794527225","type":"sell"},{"tradeID":"224045","total":"86.96193763","date":"2026-11-13 00:08:27","rate":"0.28409","amount":"306.107","timestamp":"1794528507","type":"buy"}]}