{"elapsed":"9ms","result":"true","data":[{"tradeID":"204263","total":"209.8004118","date":"2026-06-22 02:47:44","rate":"0.26159","amount":"802.02","timestamp":"1782096464","type":"buy"},{"tradeID":"204264","total":"1153.5295286","date":"2026-06-22 04:10:05","rate":"0.25708","amount":"4487.045","timestamp":"1782101405","type":"sell"},{"tradeID":"204265","total":"240.53577174","date":"2026-06-22 04:38:18","rate":"0.25707","amount":"935.682","timestamp":"1782103098","type":"sell"},{"tradeID":"204266","total":"257.78773944","date":"2026-06-22 04:38:18","rate":"0.25707","amount":"1002.792","timestamp":"1782103098","type":"sell"},{"tradeID":"204267","total":"156.79676166","date":"2026-06-22 04:38:18","rate":"0.25707","amount":"609.938","timestamp":"1782103098","type":"sell"},{"tradeID":"204268","total":"795.51461876","date":"2026-06-22 07:19:19","rate":"0.26036","amount":"3055.441","timestamp":"1782112759","type":"sell"},{"tradeID":"204269","total":"969.53275573","date":"2026-06-22 08:23:06","rate":"0.26411","amount":"3670.943","timestamp":"1782116586","type":"buy"},{"tradeID":"204270","total":"264.09340873","date":"2026-06-22 08:28:32","rate":"0.26267","amount":"1005.419","timestamp":"1782116912","type":"sell"},{"tradeID":"204271","total":"318.38020564","date":"2026-06-22 08:28:32","rate":"0.26267","amount":"1212.092","timestamp":"1782116912","type":"sell"},{"tradeID":"204272","total":"891.12101408","date":"2026-06-22 09:02:59","rate":"0.27052","amount":"3294.104","timestamp":"1782118979","type":"buy"},{"tradeID":"204273","total":"152.57041422","date":"2026-06-22 09:25:37","rate":"0.27062","amount":"563.781","timestamp":"1782120337","type":"buy"},{"tradeID":"204274","total":"952.76931035","date":"2026-06-22 09:42:32","rate":"0.27115","amount":"3513.809","timestamp":"1782121352","type":"sell"},{"tradeID":"204275","total":"189.10149888","date":"2026-06-22 10:04:00","rate":"0.27552","amount":"686.344","timestamp":"1782122640","type":"buy"},{"tradeID":"204276","total":"91.04172672","date":"2026-06-22 10:04:00","rate":"0.27552","amount":"330.436","timestamp":"1782122640","type":"buy"},{"tradeID":"204277","total":"515.10998784","date":"2026-06-22 10:04:00","rate":"0.27552","amount":"1869.592","timestamp":"1782122640","type":"buy"},{"tradeID":"204278","total":"216.11182656","date":"2026-06-22 10:04:26","rate":"0.27552","amount":"784.378","timestamp":"1782122666","type":"buy"},{"tradeID":"204279","total":"70.68493152","date":"2026-06-22 10:04:26","rate":"0.27552","amount":"256.551","timestamp":"1782122666","type":"buy"},{"tradeID":"204280","total":"75.98814048","date":"2026-06-22 10:04:26","rate":"0.27552","amount":"275.799","timestamp":"1782122666","type":"buy"},{"tradeID":"204281","total":"159.8897664","date":"2026-06-22 10:04:26","rate":"0.27552","amount":"580.32","timestamp":"1782122666","type":"buy"},{"tradeID":"204282","total":"141.81439899","date":"2026-06-22 10:28:58","rate":"0.26769","amount":"529.771","timestamp":"1782124138","type":"sell"},{"tradeID":"204283","total":"230.9923779","date":"2026-06-22 10:28:58","rate":"0.26769","amount":"862.91","timestamp":"1782124138","type":"sell"},{"tradeID":"204284","total":"95.07893727","date":"2026-06-22 10:28:58","rate":"0.26769","amount":"355.183","timestamp":"1782124138","type":"sell"},{"tradeID":"204285","total":"616.89321114","date":"2026-06-22 10:28:58","rate":"0.26769","amount":"2304.506","timestamp":"1782124138","type":"sell"},{"tradeID":"204286","total":"135.08823086","date":"2026-06-22 10:31:23","rate":"0.26983","amount":"500.642","timestamp":"1782124283","type":"buy"},{"tradeID":"204287","total":"155.17921545","date":"2026-06-22 10:46:47","rate":"0.26859","amount":"577.755","timestamp":"1782125207","type":"buy"},{"tradeID":"204288","total":"87.1623304","date":"2026-06-22 11:01:00","rate":"0.26506","amount":"328.84","timestamp":"1782126060","type":"sell"},{"tradeID":"204289","total":"66.0542773","date":"2026-06-22 11:01:00","rate":"0.26506","amount":"249.205","timestamp":"1782126060","type":"sell"},{"tradeID":"204290","total":"287.51217236","date":"2026-06-22 11:01:00","rate":"0.26506","amount":"1084.706","timestamp":"1782126060","type":"sell"},{"tradeID":"204291","total":"131.4633642","date":"2026-06-22 11:30:53","rate":"0.2667","amount":"492.926","timestamp":"1782127853","type":"sell"},{"tradeID":"204292","total":"642.214578","date":"2026-06-22 11:56:28","rate":"0.2676","amount":"2399.905","timestamp":"1782129388","type":"sell"},{"tradeID":"204293","total":"90.00909596","date":"2026-06-22 11:58:56","rate":"0.26813","amount":"335.692","timestamp":"1782129536","type":"sell"},{"tradeID":"204294","total":"136.05524478","date":"2026-06-22 12:44:26","rate":"0.27378","amount":"496.951","timestamp":"1782132266","type":"buy"},{"tradeID":"204295","total":"670.9499082","date":"2026-06-22 12:44:26","rate":"0.27378","amount":"2450.69","timestamp":"1782132266","type":"buy"},{"tradeID":"204296","total":"208.366785","date":"2026-06-22 14:01:48","rate":"0.27291","amount":"763.5","timestamp":"1782136908","type":"sell"},{"tradeID":"204297","total":"81.049494","date":"2026-06-22 14:02:11","rate":"0.27165","amount":"298.36","timestamp":"1782136931","type":"sell"},{"tradeID":"204298","total":"191.12832195","date":"2026-06-22 14:02:11","rate":"0.27165","amount":"703.583","timestamp":"1782136931","type":"sell"},{"tradeID":"204299","total":"507.48647895","date":"2026-06-22 14:02:11","rate":"0.27165","amount":"1868.163","timestamp":"1782136931","type":"sell"},{"tradeID":"204300","total":"145.57324288","date":"2026-06-22 14:42:15","rate":"0.27136","amount":"536.458","timestamp":"1782139335","type":"sell"},{"tradeID":"204301","total":"435.20119808","date":"2026-06-22 14:42:15","rate":"0.27136","amount":"1603.778","timestamp":"1782139335","type":"sell"},{"tradeID":"204302","total":"152.73906375","date":"2026-06-22 15:10:38","rate":"0.27391","amount":"557.625","timestamp":"1782141038","type":"buy"},{"tradeID":"204303","total":"110.70041477","date":"2026-06-22 15:34:14","rate":"0.27109","amount":"408.353","timestamp":"1782142454","type":"sell"},{"tradeID":"204304","total":"110.64158824","date":"2026-06-22 15:34:14","rate":"0.27109","amount":"408.136","timestamp":"1782142454","type":"sell"},{"tradeID":"204305","total":"157.99558944","date":"2026-06-22 15:34:14","rate":"0.27109","amount":"582.816","timestamp":"1782142454","type":"sell"},{"tradeID":"204306","total":"804.57370389","date":"2026-06-22 15:34:14","rate":"0.27109","amount":"2967.921","timestamp":"1782142454","type":"sell"},{"tradeID":"204307","total":"349.74013824","date":"2026-06-22 15:47:48","rate":"0.27264","amount":"1282.791","timestamp":"1782143268","type":"buy"},{"tradeID":"204308","total":"78.29021184","date":"2026-06-22 15:47:48","rate":"0.27264","amount":"287.156","timestamp":"1782143268","type":"buy"},{"tradeID":"204309","total":"377.96192256","date":"2026-06-22 15:47:48","rate":"0.27264","amount":"1386.304","timestamp":"1782143268","type":"buy"},{"tradeID":"204310","total":"147.89130518","date":"2026-06-22 16:20:35","rate":"0.27191","amount":"543.898","timestamp":"1782145235","type":"buy"},{"tradeID":"204311","total":"340.56482781","date":"2026-06-22 16:20:35","rate":"0.27191","amount":"1252.491","timestamp":"1782145235","type":"buy"},{"tradeID":"204312","total":"316.25458266","date":"2026-06-22 16:24:26","rate":"0.27138","amount":"1165.357","timestamp":"1782145466","type":"buy"},{"tradeID":"204313","total":"79.27335456","date":"2026-06-22 16:24:26","rate":"0.27138","amount":"292.112","timestamp":"1782145466","type":"buy"},{"tradeID":"204314","total":"324.95909616","date":"2026-06-22 16:24:26","rate":"0.27138","amount":"1197.432","timestamp":"1782145466","type":"buy"},{"tradeID":"204315","total":"258.7621869","date":"2026-06-22 16:24:26","rate":"0.27138","amount":"953.505","timestamp":"1782145466","type":"buy"},{"tradeID":"204316","total":"604.99644228","date":"2026-06-22 16:33:15","rate":"0.26946","amount":"2245.218","timestamp":"1782145995","type":"sell"},{"tradeID":"204317","total":"92.41714008","date":"2026-06-22 17:07:45","rate":"0.27096","amount":"341.073","timestamp":"1782148065","type":"buy"},{"tradeID":"204318","total":"130.71114912","date":"2026-06-22 17:42:35","rate":"0.26634","amount":"490.768","timestamp":"1782150155","type":"sell"},{"tradeID":"204319","total":"508.82466786","date":"2026-06-22 18:02:58","rate":"0.26921","amount":"1890.066","timestamp":"1782151378","type":"buy"},{"tradeID":"204320","total":"85.5020114","date":"2026-06-22 18:33:22","rate":"0.27014","amount":"316.51","timestamp":"1782153202","type":"buy"},{"tradeID":"204321","total":"130.86169275","date":"2026-06-22 19:08:14","rate":"0.26925","amount":"486.023","timestamp":"1782155294","type":"sell"},{"tradeID":"204322","total":"176.91850209","date":"2026-06-22 19:10:41","rate":"0.27037","amount":"654.357","timestamp":"1782155441","type":"buy"},{"tradeID":"204323","total":"92.59523612","date":"2026-06-22 19:10:41","rate":"0.27037","amount":"342.476","timestamp":"1782155441","type":"buy"},{"tradeID":"204324","total":"183.76535197","date":"2026-06-22 19:10:41","rate":"0.27037","amount":"679.681","timestamp":"1782155441","type":"buy"},{"tradeID":"204325","total":"150.96966736","date":"2026-06-22 19:37:51","rate":"0.26788","amount":"563.572","timestamp":"1782157071","type":"sell"},{"tradeID":"204326","total":"701.23831604","date":"2026-06-22 19:37:51","rate":"0.26788","amount":"2617.733","timestamp":"1782157071","type":"sell"},{"tradeID":"204327","total":"283.56597384","date":"2026-06-22 19:41:05","rate":"0.26872","amount":"1055.247","timestamp":"1782157265","type":"buy"},{"tradeID":"204328","total":"77.06782112","date":"2026-06-22 19:41:05","rate":"0.26872","amount":"286.796","timestamp":"1782157265","type":"buy"},{"tradeID":"204329","total":"609.52709592","date":"2026-06-22 19:41:05","rate":"0.26872","amount":"2268.261","timestamp":"1782157265","type":"buy"},{"tradeID":"204330","total":"164.90428595","date":"2026-06-22 19:55:26","rate":"0.26993","amount":"610.915","timestamp":"1782158126","type":"buy"},{"tradeID":"204331","total":"525.36637858","date":"2026-06-22 19:55:26","rate":"0.26993","amount":"1946.306","timestamp":"1782158126","type":"buy"},{"tradeID":"204332","total":"67.44439728","date":"2026-06-22 20:57:41","rate":"0.26676","amount":"252.828","timestamp":"1782161861","type":"buy"},{"tradeID":"204333","total":"69.9418044","date":"2026-06-22 20:57:41","rate":"0.26676","amount":"262.19","timestamp":"1782161861","type":"buy"},{"tradeID":"204334","total":"97.1366526","date":"2026-06-22 20:57:41","rate":"0.26676","amount":"364.135","timestamp":"1782161861","type":"buy"},{"tradeID":"204335","total":"206.10331092","date":"2026-06-22 20:57:41","rate":"0.26676","amount":"772.617","timestamp":"1782161861","type":"buy"},{"tradeID":"204336","total":"1153.60968366","date":"2026-06-22 21:08:01","rate":"0.26733","amount":"4315.302","timestamp":"1782162481","type":"buy"},{"tradeID":"204337","total":"1146.28161375","date":"2026-06-22 21:17:34","rate":"0.26505","amount":"4324.775","timestamp":"1782163054","type":"buy"},{"tradeID":"204338","total":"1077.8098296","date":"2026-06-22 21:28:57","rate":"0.26544","amount":"4060.465","timestamp":"1782163737","type":"sell"},{"tradeID":"204339","total":"276.56295564","date":"2026-06-22 21:43:06","rate":"0.26116","amount":"1058.979","timestamp":"1782164586","type":"sell"},{"tradeID":"204340","total":"117.55751776","date":"2026-06-22 21:43:06","rate":"0.26116","amount":"450.136","timestamp":"1782164586","type":"sell"},{"tradeID":"204341","total":"62.40496548","date":"2026-06-22 21:43:06","rate":"0.26116","amount":"238.953","timestamp":"1782164586","type":"sell"},{"tradeID":"204342","total":"664.23773908","date":"2026-06-22 21:43:06","rate":"0.26116","amount":"2543.413","timestamp":"1782164586","type":"sell"}]}