{"elapsed":"9ms","result":"true","data":[{"tradeID":"494356","total":"461.6475072","date":"2026-08-07 13:22:18","rate":"0.007312","amount":"63135.6","timestamp":"1786108938","type":"sell"},{"tradeID":"494357","total":"123.9906462","date":"2026-08-07 13:23:42","rate":"0.007354","amount":"16860.3","timestamp":"1786109022","type":"buy"},{"tradeID":"494358","total":"126.1791966","date":"2026-08-07 13:23:42","rate":"0.007354","amount":"17157.9","timestamp":"1786109022","type":"buy"},{"tradeID":"494359","total":"112.0837848","date":"2026-08-07 13:23:42","rate":"0.007354","amount":"15241.2","timestamp":"1786109022","type":"buy"},{"tradeID":"494360","total":"20.5507696","date":"2026-08-07 13:36:42","rate":"0.007327","amount":"2804.8","timestamp":"1786109802","type":"sell"},{"tradeID":"494361","total":"241.6730358","date":"2026-08-07 13:40:13","rate":"0.007357","amount":"32849.4","timestamp":"1786110013","type":"buy"},{"tradeID":"494362","total":"95.070059","date":"2026-08-07 13:59:43","rate":"0.007385","amount":"12873.4","timestamp":"1786111183","type":"buy"},{"tradeID":"494363","total":"26.923114","date":"2026-08-07 14:27:46","rate":"0.007342","amount":"3667","timestamp":"1786112866","type":"buy"},{"tradeID":"494364","total":"79.7722898","date":"2026-08-07 14:55:24","rate":"0.007294","amount":"10936.7","timestamp":"1786114524","type":"buy"},{"tradeID":"494365","total":"79.7722898","date":"2026-08-07 14:55:24","rate":"0.007294","amount":"10936.7","timestamp":"1786114524","type":"buy"},{"tradeID":"494366","total":"30.28064","date":"2026-08-07 14:57:47","rate":"0.007279","amount":"4160","timestamp":"1786114667","type":"sell"},{"tradeID":"494367","total":"262.1196473","date":"2026-08-07 14:58:12","rate":"0.007273","amount":"36040.1","timestamp":"1786114692","type":"sell"},{"tradeID":"494368","total":"18.1493598","date":"2026-08-07 15:04:05","rate":"0.007293","amount":"2488.6","timestamp":"1786115045","type":"sell"},{"tradeID":"494369","total":"106.922515","date":"2026-08-07 15:06:23","rate":"0.007291","amount":"14665","timestamp":"1786115183","type":"sell"},{"tradeID":"494370","total":"14.9110315","date":"2026-08-07 15:06:42","rate":"0.007279","amount":"2048.5","timestamp":"1786115202","type":"sell"},{"tradeID":"494371","total":"13.0615536","date":"2026-08-07 15:11:23","rate":"0.007288","amount":"1792.2","timestamp":"1786115483","type":"buy"},{"tradeID":"494372","total":"10.0836768","date":"2026-08-07 15:11:23","rate":"0.007288","amount":"1383.6","timestamp":"1786115483","type":"buy"},{"tradeID":"494373","total":"9.9701322","date":"2026-08-07 15:14:45","rate":"0.007278","amount":"1369.9","timestamp":"1786115685","type":"buy"},{"tradeID":"494374","total":"9.5807592","date":"2026-08-07 15:14:45","rate":"0.007278","amount":"1316.4","timestamp":"1786115685","type":"buy"},{"tradeID":"494375","total":"8.3427714","date":"2026-08-07 15:14:45","rate":"0.007278","amount":"1146.3","timestamp":"1786115685","type":"buy"},{"tradeID":"494376","total":"139.8595324","date":"2026-08-07 15:25:50","rate":"0.007294","amount":"19174.6","timestamp":"1786116350","type":"buy"},{"tradeID":"494377","total":"10.6623044","date":"2026-08-07 15:29:25","rate":"0.007282","amount":"1464.2","timestamp":"1786116565","type":"buy"},{"tradeID":"494378","total":"7.7327558","date":"2026-08-07 15:29:26","rate":"0.007282","amount":"1061.9","timestamp":"1786116566","type":"buy"},{"tradeID":"494379","total":"6.68113","date":"2026-08-07 15:31:54","rate":"0.00727","amount":"919","timestamp":"1786116714","type":"buy"},{"tradeID":"494380","total":"38.5432884","date":"2026-08-07 15:36:48","rate":"0.007263","amount":"5306.8","timestamp":"1786117008","type":"buy"},{"tradeID":"494381","total":"18.9170191","date":"2026-08-07 15:40:01","rate":"0.007231","amount":"2616.1","timestamp":"1786117201","type":"sell"},{"tradeID":"494382","total":"14.4381377","date":"2026-08-07 15:40:02","rate":"0.007231","amount":"1996.7","timestamp":"1786117202","type":"sell"},{"tradeID":"494383","total":"15.6493302","date":"2026-08-07 15:40:02","rate":"0.007231","amount":"2164.2","timestamp":"1786117202","type":"sell"},{"tradeID":"494384","total":"67.5727941","date":"2026-08-07 15:45:09","rate":"0.007251","amount":"9319.1","timestamp":"1786117509","type":"buy"},{"tradeID":"494385","total":"79.770075","date":"2026-08-07 15:51:33","rate":"0.00727","amount":"10972.5","timestamp":"1786117893","type":"buy"},{"tradeID":"494386","total":"72.095758","date":"2026-08-07 15:55:35","rate":"0.007252","amount":"9941.5","timestamp":"1786118135","type":"buy"},{"tradeID":"494387","total":"18.0647663","date":"2026-08-07 16:02:52","rate":"0.007243","amount":"2494.1","timestamp":"1786118572","type":"sell"},{"tradeID":"494388","total":"20.8190416","date":"2026-08-07 16:02:56","rate":"0.007252","amount":"2870.8","timestamp":"1786118576","type":"buy"},{"tradeID":"494389","total":"32.7783148","date":"2026-08-07 16:30:08","rate":"0.007252","amount":"4519.9","timestamp":"1786120208","type":"buy"},{"tradeID":"494390","total":"11.165052","date":"2026-08-07 16:31:23","rate":"0.007235","amount":"1543.2","timestamp":"1786120283","type":"sell"},{"tradeID":"494391","total":"14.8048206","date":"2026-08-07 16:32:01","rate":"0.007242","amount":"2044.3","timestamp":"1786120321","type":"buy"},{"tradeID":"494392","total":"76.530384","date":"2026-08-07 16:33:47","rate":"0.007245","amount":"10563.2","timestamp":"1786120427","type":"buy"},{"tradeID":"494393","total":"14.6543358","date":"2026-08-07 16:34:37","rate":"0.007241","amount":"2023.8","timestamp":"1786120477","type":"sell"},{"tradeID":"494394","total":"14.6543358","date":"2026-08-07 16:34:37","rate":"0.007241","amount":"2023.8","timestamp":"1786120477","type":"sell"},{"tradeID":"494395","total":"15.2741624","date":"2026-08-07 16:55:30","rate":"0.007252","amount":"2106.2","timestamp":"1786121730","type":"sell"},{"tradeID":"494396","total":"14.0900439","date":"2026-08-07 16:55:30","rate":"0.007229","amount":"1949.1","timestamp":"1786121730","type":"sell"},{"tradeID":"494397","total":"29.447897","date":"2026-08-07 16:58:07","rate":"0.007235","amount":"4070.2","timestamp":"1786121887","type":"sell"},{"tradeID":"494398","total":"29.447897","date":"2026-08-07 16:58:07","rate":"0.007235","amount":"4070.2","timestamp":"1786121887","type":"sell"},{"tradeID":"494399","total":"87.3519968","date":"2026-08-07 17:02:52","rate":"0.007234","amount":"12075.2","timestamp":"1786122172","type":"buy"},{"tradeID":"494400","total":"45.7020112","date":"2026-08-07 17:08:26","rate":"0.007276","amount":"6281.2","timestamp":"1786122506","type":"buy"},{"tradeID":"494401","total":"18.9555982","date":"2026-08-07 17:29:25","rate":"0.007238","amount":"2618.9","timestamp":"1786123765","type":"buy"},{"tradeID":"494402","total":"18.9555982","date":"2026-08-07 17:29:25","rate":"0.007238","amount":"2618.9","timestamp":"1786123765","type":"buy"},{"tradeID":"494403","total":"18.9555982","date":"2026-08-07 17:29:25","rate":"0.007238","amount":"2618.9","timestamp":"1786123765","type":"buy"},{"tradeID":"494404","total":"133.8031536","date":"2026-08-07 17:35:13","rate":"0.007248","amount":"18460.7","timestamp":"1786124113","type":"sell"},{"tradeID":"494405","total":"15.0322644","date":"2026-08-07 17:53:12","rate":"0.007188","amount":"2091.3","timestamp":"1786125192","type":"sell"},{"tradeID":"494406","total":"15.0322644","date":"2026-08-07 17:53:12","rate":"0.007188","amount":"2091.3","timestamp":"1786125192","type":"sell"},{"tradeID":"494407","total":"84.5007219","date":"2026-08-07 18:02:07","rate":"0.007191","amount":"11750.9","timestamp":"1786125727","type":"buy"},{"tradeID":"494408","total":"26.83512","date":"2026-08-07 18:27:51","rate":"0.007137","amount":"3760","timestamp":"1786127271","type":"buy"},{"tradeID":"494409","total":"59.6947117","date":"2026-08-07 18:53:28","rate":"0.007111","amount":"8394.7","timestamp":"1786128808","type":"sell"},{"tradeID":"494410","total":"193.5214944","date":"2026-08-07 19:02:27","rate":"0.007086","amount":"27310.4","timestamp":"1786129347","type":"sell"},{"tradeID":"494411","total":"59.0872196","date":"2026-08-07 19:03:21","rate":"0.007102","amount":"8319.8","timestamp":"1786129401","type":"buy"},{"tradeID":"494412","total":"70.67269","date":"2026-08-07 19:06:44","rate":"0.0071","amount":"9953.9","timestamp":"1786129604","type":"buy"},{"tradeID":"494413","total":"44.5441276","date":"2026-08-07 19:09:24","rate":"0.007076","amount":"6295.1","timestamp":"1786129764","type":"sell"},{"tradeID":"494414","total":"18.6900672","date":"2026-08-07 19:15:06","rate":"0.007071","amount":"2643.2","timestamp":"1786130106","type":"sell"},{"tradeID":"494415","total":"17.0248467","date":"2026-08-07 19:15:06","rate":"0.007071","amount":"2407.7","timestamp":"1786130106","type":"sell"},{"tradeID":"494416","total":"71.0889883","date":"2026-08-07 19:26:35","rate":"0.007087","amount":"10030.9","timestamp":"1786130795","type":"buy"},{"tradeID":"494417","total":"71.0889883","date":"2026-08-07 19:26:35","rate":"0.007087","amount":"10030.9","timestamp":"1786130795","type":"buy"},{"tradeID":"494418","total":"18.6476142","date":"2026-08-07 19:32:34","rate":"0.007082","amount":"2633.1","timestamp":"1786131154","type":"buy"},{"tradeID":"494419","total":"90.6306732","date":"2026-08-07 19:34:05","rate":"0.007074","amount":"12811.8","timestamp":"1786131245","type":"sell"},{"tradeID":"494420","total":"26.6318065","date":"2026-08-07 19:42:08","rate":"0.007085","amount":"3758.9","timestamp":"1786131728","type":"buy"},{"tradeID":"494421","total":"59.2762104","date":"2026-08-07 20:18:01","rate":"0.007083","amount":"8368.8","timestamp":"1786133881","type":"sell"},{"tradeID":"494422","total":"8.3072094","date":"2026-08-07 20:27:00","rate":"0.007102","amount":"1169.7","timestamp":"1786134420","type":"buy"},{"tradeID":"494423","total":"78.9259696","date":"2026-08-07 20:32:30","rate":"0.007096","amount":"11122.6","timestamp":"1786134750","type":"buy"},{"tradeID":"494424","total":"144.4906552","date":"2026-08-07 20:33:24","rate":"0.007061","amount":"20463.2","timestamp":"1786134804","type":"sell"},{"tradeID":"494425","total":"45.9447136","date":"2026-08-07 20:46:04","rate":"0.007078","amount":"6491.2","timestamp":"1786135564","type":"buy"},{"tradeID":"494426","total":"5.7423814","date":"2026-08-07 20:56:19","rate":"0.007078","amount":"811.3","timestamp":"1786136179","type":"buy"},{"tradeID":"494427","total":"35.074968","date":"2026-08-07 20:59:43","rate":"0.007088","amount":"4948.5","timestamp":"1786136383","type":"sell"},{"tradeID":"494428","total":"41.8267462","date":"2026-08-07 21:16:37","rate":"0.007067","amount":"5918.6","timestamp":"1786137397","type":"buy"},{"tradeID":"494429","total":"23.3490393","date":"2026-08-07 21:24:58","rate":"0.007089","amount":"3293.7","timestamp":"1786137898","type":"sell"},{"tradeID":"494430","total":"76.4421283","date":"2026-08-07 22:14:51","rate":"0.007129","amount":"10722.7","timestamp":"1786140891","type":"buy"},{"tradeID":"494431","total":"94.5713818","date":"2026-08-07 22:22:20","rate":"0.007114","amount":"13293.7","timestamp":"1786141340","type":"buy"},{"tradeID":"494432","total":"34.227198","date":"2026-08-07 22:47:57","rate":"0.007162","amount":"4779","timestamp":"1786142877","type":"sell"},{"tradeID":"494433","total":"12.7963592","date":"2026-08-07 22:48:58","rate":"0.007156","amount":"1788.2","timestamp":"1786142938","type":"sell"},{"tradeID":"494434","total":"11.4205275","date":"2026-08-07 22:57:01","rate":"0.007149","amount":"1597.5","timestamp":"1786143421","type":"sell"},{"tradeID":"494435","total":"6.9495429","date":"2026-08-07 22:57:47","rate":"0.007149","amount":"972.1","timestamp":"1786143467","type":"sell"}]}