{"elapsed":"8ms","result":"true","data":[{"tradeID":"485584","total":"252.8948709","date":"2026-06-22 13:14:44","rate":"0.005913","amount":"42769.3","timestamp":"1782134084","type":"buy"},{"tradeID":"485585","total":"194.543041","date":"2026-06-22 13:43:56","rate":"0.005962","amount":"32630.5","timestamp":"1782135836","type":"buy"},{"tradeID":"485586","total":"271.122894","date":"2026-06-22 13:49:51","rate":"0.005985","amount":"45300.4","timestamp":"1782136191","type":"sell"},{"tradeID":"485587","total":"237.9279868","date":"2026-06-22 13:53:01","rate":"0.005978","amount":"39800.6","timestamp":"1782136381","type":"sell"},{"tradeID":"485588","total":"234.971268","date":"2026-06-22 13:53:01","rate":"0.005978","amount":"39306","timestamp":"1782136381","type":"sell"},{"tradeID":"485589","total":"433.1380725","date":"2026-06-22 14:01:29","rate":"0.005895","amount":"73475.5","timestamp":"1782136889","type":"sell"},{"tradeID":"485590","total":"333.1708858","date":"2026-06-22 14:01:39","rate":"0.005917","amount":"56307.4","timestamp":"1782136899","type":"sell"},{"tradeID":"485591","total":"26.2785741","date":"2026-06-22 14:02:41","rate":"0.005923","amount":"4436.7","timestamp":"1782136961","type":"buy"},{"tradeID":"485592","total":"184.181229","date":"2026-06-22 14:04:01","rate":"0.00587","amount":"31376.7","timestamp":"1782137041","type":"sell"},{"tradeID":"485593","total":"183.4281882","date":"2026-06-22 14:04:01","rate":"0.005846","amount":"31376.7","timestamp":"1782137041","type":"sell"},{"tradeID":"485594","total":"107.120384","date":"2026-06-22 14:07:03","rate":"0.005888","amount":"18193","timestamp":"1782137223","type":"sell"},{"tradeID":"485595","total":"93.2818176","date":"2026-06-22 14:07:03","rate":"0.005888","amount":"15842.7","timestamp":"1782137223","type":"sell"},{"tradeID":"485596","total":"98.9925888","date":"2026-06-22 14:07:03","rate":"0.005888","amount":"16812.6","timestamp":"1782137223","type":"sell"},{"tradeID":"485597","total":"375.9406992","date":"2026-06-22 14:07:43","rate":"0.005874","amount":"64000.8","timestamp":"1782137263","type":"buy"},{"tradeID":"485598","total":"279.5310265","date":"2026-06-22 14:15:25","rate":"0.005885","amount":"47498.9","timestamp":"1782137725","type":"sell"},{"tradeID":"485599","total":"122.554159","date":"2026-06-22 14:18:50","rate":"0.005881","amount":"20839","timestamp":"1782137930","type":"sell"},{"tradeID":"485600","total":"122.554159","date":"2026-06-22 14:18:50","rate":"0.005881","amount":"20839","timestamp":"1782137930","type":"sell"},{"tradeID":"485601","total":"177.659129","date":"2026-06-22 14:18:51","rate":"0.005881","amount":"30209","timestamp":"1782137931","type":"sell"},{"tradeID":"485602","total":"297.3352928","date":"2026-06-22 14:19:25","rate":"0.005864","amount":"50705.2","timestamp":"1782137965","type":"sell"},{"tradeID":"485603","total":"163.5913672","date":"2026-06-22 14:21:28","rate":"0.005848","amount":"27973.9","timestamp":"1782138088","type":"sell"},{"tradeID":"485604","total":"163.5913672","date":"2026-06-22 14:21:28","rate":"0.005848","amount":"27973.9","timestamp":"1782138088","type":"sell"},{"tradeID":"485605","total":"163.5913672","date":"2026-06-22 14:21:28","rate":"0.005848","amount":"27973.9","timestamp":"1782138088","type":"sell"},{"tradeID":"485606","total":"289.3830275","date":"2026-06-22 14:21:35","rate":"0.005845","amount":"49509.5","timestamp":"1782138095","type":"sell"},{"tradeID":"485607","total":"107.630999","date":"2026-06-22 14:21:55","rate":"0.005845","amount":"18414.2","timestamp":"1782138115","type":"sell"},{"tradeID":"485608","total":"101.082543","date":"2026-06-22 14:29:42","rate":"0.005867","amount":"17229","timestamp":"1782138582","type":"buy"},{"tradeID":"485609","total":"28.313685","date":"2026-06-22 14:45:10","rate":"0.005895","amount":"4803","timestamp":"1782139510","type":"buy"},{"tradeID":"485610","total":"305.0664736","date":"2026-06-22 14:47:11","rate":"0.005936","amount":"51392.6","timestamp":"1782139631","type":"buy"},{"tradeID":"485611","total":"7.4812542","date":"2026-06-22 14:52:10","rate":"0.005894","amount":"1269.3","timestamp":"1782139930","type":"buy"},{"tradeID":"485612","total":"156.800229","date":"2026-06-22 14:58:43","rate":"0.005919","amount":"26491","timestamp":"1782140323","type":"sell"},{"tradeID":"485613","total":"28.891098","date":"2026-06-22 15:12:17","rate":"0.005868","amount":"4923.5","timestamp":"1782141137","type":"sell"},{"tradeID":"485614","total":"45.7407808","date":"2026-06-22 15:18:59","rate":"0.005863","amount":"7801.6","timestamp":"1782141539","type":"buy"},{"tradeID":"485615","total":"45.7407808","date":"2026-06-22 15:18:59","rate":"0.005863","amount":"7801.6","timestamp":"1782141539","type":"buy"},{"tradeID":"485616","total":"338.2342848","date":"2026-06-22 15:33:35","rate":"0.005848","amount":"57837.6","timestamp":"1782142415","type":"sell"},{"tradeID":"485617","total":"243.2330433","date":"2026-06-22 15:44:04","rate":"0.005837","amount":"41670.9","timestamp":"1782143044","type":"sell"},{"tradeID":"485618","total":"6.8862798","date":"2026-06-22 15:57:00","rate":"0.005823","amount":"1182.6","timestamp":"1782143820","type":"buy"},{"tradeID":"485619","total":"9.1333856","date":"2026-06-22 15:58:45","rate":"0.005813","amount":"1571.2","timestamp":"1782143925","type":"buy"},{"tradeID":"485620","total":"9.3118447","date":"2026-06-22 15:58:45","rate":"0.005813","amount":"1601.9","timestamp":"1782143925","type":"buy"},{"tradeID":"485621","total":"9.9844088","date":"2026-06-22 15:58:45","rate":"0.005813","amount":"1717.6","timestamp":"1782143925","type":"buy"},{"tradeID":"485622","total":"360.8199102","date":"2026-06-22 16:28:30","rate":"0.005826","amount":"61932.7","timestamp":"1782145710","type":"buy"},{"tradeID":"485623","total":"384.8700204","date":"2026-06-22 16:34:32","rate":"0.005823","amount":"66094.8","timestamp":"1782146072","type":"buy"},{"tradeID":"485624","total":"8.7842025","date":"2026-06-22 17:01:09","rate":"0.005827","amount":"1507.5","timestamp":"1782147669","type":"buy"},{"tradeID":"485625","total":"125.802768","date":"2026-06-22 17:19:41","rate":"0.00581","amount":"21652.8","timestamp":"1782148781","type":"sell"},{"tradeID":"485626","total":"37.402294","date":"2026-06-22 17:36:42","rate":"0.00577","amount":"6482.2","timestamp":"1782149802","type":"sell"},{"tradeID":"485627","total":"30.714864","date":"2026-06-22 17:39:44","rate":"0.00577","amount":"5323.2","timestamp":"1782149984","type":"sell"},{"tradeID":"485628","total":"83.5128813","date":"2026-06-22 18:06:49","rate":"0.005783","amount":"14441.1","timestamp":"1782151609","type":"buy"},{"tradeID":"485629","total":"58.1438736","date":"2026-06-22 18:13:54","rate":"0.005832","amount":"9969.8","timestamp":"1782152034","type":"buy"},{"tradeID":"485630","total":"10.410021","date":"2026-06-22 18:15:26","rate":"0.005793","amount":"1797","timestamp":"1782152126","type":"sell"},{"tradeID":"485631","total":"414.330273","date":"2026-06-22 18:17:38","rate":"0.00581","amount":"71313.3","timestamp":"1782152258","type":"sell"},{"tradeID":"485632","total":"202.1100666","date":"2026-06-22 18:39:55","rate":"0.005811","amount":"34780.6","timestamp":"1782153595","type":"sell"},{"tradeID":"485633","total":"252.2980096","date":"2026-06-22 18:40:18","rate":"0.005824","amount":"43320.4","timestamp":"1782153618","type":"buy"},{"tradeID":"485634","total":"8.8897536","date":"2026-06-22 18:45:01","rate":"0.005824","amount":"1526.4","timestamp":"1782153901","type":"buy"},{"tradeID":"485635","total":"517.033682","date":"2026-06-22 18:52:15","rate":"0.005882","amount":"87901","timestamp":"1782154335","type":"sell"},{"tradeID":"485636","total":"369.07272","date":"2026-06-22 18:53:18","rate":"0.005865","amount":"62928","timestamp":"1782154398","type":"sell"},{"tradeID":"485637","total":"5.3992119","date":"2026-06-22 19:01:33","rate":"0.005849","amount":"923.1","timestamp":"1782154893","type":"buy"},{"tradeID":"485638","total":"19.088755","date":"2026-06-22 19:10:01","rate":"0.00581","amount":"3285.5","timestamp":"1782155401","type":"sell"},{"tradeID":"485639","total":"19.088755","date":"2026-06-22 19:10:01","rate":"0.00581","amount":"3285.5","timestamp":"1782155401","type":"sell"},{"tradeID":"485640","total":"320.48253","date":"2026-06-22 19:11:11","rate":"0.005809","amount":"55170","timestamp":"1782155471","type":"buy"},{"tradeID":"485641","total":"10.0420808","date":"2026-06-22 19:34:43","rate":"0.005804","amount":"1730.2","timestamp":"1782156883","type":"sell"},{"tradeID":"485642","total":"7.9114324","date":"2026-06-22 19:34:43","rate":"0.005804","amount":"1363.1","timestamp":"1782156883","type":"sell"},{"tradeID":"485643","total":"122.499224","date":"2026-06-22 19:35:22","rate":"0.005804","amount":"21106","timestamp":"1782156922","type":"sell"},{"tradeID":"485644","total":"95.2715736","date":"2026-06-22 19:35:23","rate":"0.005769","amount":"16514.4","timestamp":"1782156923","type":"sell"},{"tradeID":"485645","total":"33.9012","date":"2026-06-22 19:54:08","rate":"0.005805","amount":"5840","timestamp":"1782158048","type":"buy"},{"tradeID":"485646","total":"313.6611","date":"2026-06-22 20:07:59","rate":"0.0058","amount":"54079.5","timestamp":"1782158879","type":"buy"},{"tradeID":"485647","total":"8.2121715","date":"2026-06-22 20:31:24","rate":"0.005769","amount":"1423.5","timestamp":"1782160284","type":"buy"},{"tradeID":"485648","total":"11.6618124","date":"2026-06-22 20:46:05","rate":"0.005747","amount":"2029.2","timestamp":"1782161165","type":"sell"},{"tradeID":"485649","total":"8.6670507","date":"2026-06-22 20:46:05","rate":"0.005747","amount":"1508.1","timestamp":"1782161165","type":"sell"},{"tradeID":"485650","total":"12.1077796","date":"2026-06-22 20:46:05","rate":"0.005747","amount":"2106.8","timestamp":"1782161165","type":"sell"},{"tradeID":"485651","total":"59.967819","date":"2026-06-22 20:48:37","rate":"0.005749","amount":"10431","timestamp":"1782161317","type":"buy"},{"tradeID":"485652","total":"9.2282328","date":"2026-06-22 20:48:53","rate":"0.005724","amount":"1612.2","timestamp":"1782161333","type":"sell"},{"tradeID":"485653","total":"109.2688116","date":"2026-06-22 21:00:20","rate":"0.005721","amount":"19099.6","timestamp":"1782162020","type":"sell"},{"tradeID":"485654","total":"109.2688116","date":"2026-06-22 21:00:22","rate":"0.005721","amount":"19099.6","timestamp":"1782162022","type":"sell"},{"tradeID":"485655","total":"11.0701467","date":"2026-06-22 21:06:52","rate":"0.005729","amount":"1932.3","timestamp":"1782162412","type":"sell"},{"tradeID":"485656","total":"8.8318264","date":"2026-06-22 21:06:52","rate":"0.005729","amount":"1541.6","timestamp":"1782162412","type":"sell"},{"tradeID":"485657","total":"29.733081","date":"2026-06-22 21:11:12","rate":"0.005719","amount":"5199","timestamp":"1782162672","type":"sell"},{"tradeID":"485658","total":"147.5486364","date":"2026-06-22 21:37:02","rate":"0.005722","amount":"25786.2","timestamp":"1782164222","type":"buy"},{"tradeID":"485659","total":"223.0081743","date":"2026-06-22 21:43:14","rate":"0.005659","amount":"39407.7","timestamp":"1782164594","type":"sell"},{"tradeID":"485660","total":"209.3371621","date":"2026-06-22 21:43:14","rate":"0.005659","amount":"36991.9","timestamp":"1782164594","type":"sell"},{"tradeID":"485661","total":"50.568716","date":"2026-06-22 21:48:52","rate":"0.005672","amount":"8915.5","timestamp":"1782164932","type":"buy"},{"tradeID":"485662","total":"50.568716","date":"2026-06-22 21:48:52","rate":"0.005672","amount":"8915.5","timestamp":"1782164932","type":"buy"},{"tradeID":"485663","total":"50.568716","date":"2026-06-22 21:48:52","rate":"0.005672","amount":"8915.5","timestamp":"1782164932","type":"buy"}]}