{"elapsed":"9ms","result":"true","data":[{"tradeID":"529974","total":"218.1608754","date":"2026-11-12 16:13:25","rate":"0.005646","amount":"38639.9","timestamp":"1794500005","type":"buy"},{"tradeID":"529975","total":"208.2024477","date":"2026-11-12 16:13:59","rate":"0.005613","amount":"37092.9","timestamp":"1794500039","type":"buy"},{"tradeID":"529976","total":"451.7565898","date":"2026-11-12 16:24:57","rate":"0.005638","amount":"80127.1","timestamp":"1794500697","type":"sell"},{"tradeID":"529977","total":"430.500766","date":"2026-11-12 16:24:57","rate":"0.005638","amount":"76357","timestamp":"1794500697","type":"sell"},{"tradeID":"529978","total":"250.3469316","date":"2026-11-12 16:33:47","rate":"0.005604","amount":"44672.9","timestamp":"1794501227","type":"buy"},{"tradeID":"529979","total":"16.5244898","date":"2026-11-12 16:58:44","rate":"0.005558","amount":"2973.1","timestamp":"1794502724","type":"sell"},{"tradeID":"529980","total":"6.711615","date":"2026-11-12 17:06:34","rate":"0.00555","amount":"1209.3","timestamp":"1794503194","type":"buy"},{"tradeID":"529981","total":"11.10777","date":"2026-11-12 17:10:51","rate":"0.00555","amount":"2001.4","timestamp":"1794503451","type":"buy"},{"tradeID":"529982","total":"49.816945","date":"2026-11-12 17:28:28","rate":"0.005546","amount":"8982.5","timestamp":"1794504508","type":"sell"},{"tradeID":"529983","total":"138.3049044","date":"2026-11-12 17:45:28","rate":"0.005538","amount":"24973.8","timestamp":"1794505528","type":"buy"},{"tradeID":"529984","total":"172.1083026","date":"2026-11-12 17:45:28","rate":"0.005538","amount":"31077.7","timestamp":"1794505528","type":"buy"},{"tradeID":"529985","total":"58.7832792","date":"2026-11-12 17:45:35","rate":"0.005548","amount":"10595.4","timestamp":"1794505535","type":"sell"},{"tradeID":"529986","total":"46.8840288","date":"2026-11-12 18:22:17","rate":"0.005574","amount":"8411.2","timestamp":"1794507737","type":"sell"},{"tradeID":"529987","total":"15.7724","date":"2026-11-12 18:26:17","rate":"0.0056","amount":"2816.5","timestamp":"1794507977","type":"sell"},{"tradeID":"529988","total":"15.7724","date":"2026-11-12 18:26:17","rate":"0.0056","amount":"2816.5","timestamp":"1794507977","type":"sell"},{"tradeID":"529989","total":"140.5911532","date":"2026-11-12 18:38:02","rate":"0.005602","amount":"25096.6","timestamp":"1794508682","type":"buy"},{"tradeID":"529990","total":"77.8773234","date":"2026-11-12 18:41:13","rate":"0.005602","amount":"13901.7","timestamp":"1794508873","type":"buy"},{"tradeID":"529991","total":"54.7741152","date":"2026-11-12 18:41:13","rate":"0.005602","amount":"9777.6","timestamp":"1794508873","type":"buy"},{"tradeID":"529992","total":"299.5994416","date":"2026-11-12 18:59:15","rate":"0.005602","amount":"53480.8","timestamp":"1794509955","type":"buy"},{"tradeID":"529993","total":"139.7631776","date":"2026-11-12 19:00:00","rate":"0.005602","amount":"24948.8","timestamp":"1794510000","type":"buy"},{"tradeID":"529994","total":"414.6138171","date":"2026-11-12 19:04:57","rate":"0.005589","amount":"74183.9","timestamp":"1794510297","type":"sell"},{"tradeID":"529995","total":"133.684692","date":"2026-11-12 19:10:16","rate":"0.005595","amount":"23893.6","timestamp":"1794510616","type":"sell"},{"tradeID":"529996","total":"107.565676","date":"2026-11-12 19:23:50","rate":"0.00562","amount":"19139.8","timestamp":"1794511430","type":"buy"},{"tradeID":"529997","total":"77.281744","date":"2026-11-12 19:23:51","rate":"0.00562","amount":"13751.2","timestamp":"1794511431","type":"buy"},{"tradeID":"529998","total":"88.948864","date":"2026-11-12 19:23:51","rate":"0.00562","amount":"15827.2","timestamp":"1794511431","type":"buy"},{"tradeID":"529999","total":"10.2368","date":"2026-11-12 19:38:39","rate":"0.0056","amount":"1828","timestamp":"1794512319","type":"buy"},{"tradeID":"530000","total":"205.7608","date":"2026-11-12 19:46:52","rate":"0.0056","amount":"36743","timestamp":"1794512812","type":"buy"},{"tradeID":"530001","total":"408.963058","date":"2026-11-12 19:54:59","rate":"0.005614","amount":"72847","timestamp":"1794513299","type":"sell"},{"tradeID":"530002","total":"35.3712528","date":"2026-11-12 20:11:47","rate":"0.005616","amount":"6298.3","timestamp":"1794514307","type":"buy"},{"tradeID":"530003","total":"37.019574","date":"2026-11-12 20:13:40","rate":"0.005598","amount":"6613","timestamp":"1794514420","type":"sell"},{"tradeID":"530004","total":"359.3104739","date":"2026-11-12 20:16:32","rate":"0.005579","amount":"64404.1","timestamp":"1794514592","type":"sell"},{"tradeID":"530005","total":"87.897145","date":"2026-11-12 20:17:26","rate":"0.005579","amount":"15755","timestamp":"1794514646","type":"sell"},{"tradeID":"530006","total":"105.6847152","date":"2026-11-12 20:22:24","rate":"0.005604","amount":"18858.8","timestamp":"1794514944","type":"sell"},{"tradeID":"530007","total":"105.6847152","date":"2026-11-12 20:22:24","rate":"0.005604","amount":"18858.8","timestamp":"1794514944","type":"sell"},{"tradeID":"530008","total":"25.9989028","date":"2026-11-12 20:29:48","rate":"0.005564","amount":"4672.7","timestamp":"1794515388","type":"sell"},{"tradeID":"530009","total":"30.1769104","date":"2026-11-12 20:29:48","rate":"0.005564","amount":"5423.6","timestamp":"1794515388","type":"sell"},{"tradeID":"530010","total":"30.37944","date":"2026-11-12 20:29:48","rate":"0.005564","amount":"5460","timestamp":"1794515388","type":"sell"},{"tradeID":"530011","total":"345.3338975","date":"2026-11-12 20:34:16","rate":"0.005575","amount":"61943.3","timestamp":"1794515656","type":"sell"},{"tradeID":"530012","total":"108.9071485","date":"2026-11-12 20:51:23","rate":"0.005609","amount":"19416.5","timestamp":"1794516683","type":"buy"},{"tradeID":"530013","total":"19.00864","date":"2026-11-12 20:51:33","rate":"0.0056","amount":"3394.4","timestamp":"1794516693","type":"buy"},{"tradeID":"530014","total":"17.54256","date":"2026-11-12 20:51:33","rate":"0.0056","amount":"3132.6","timestamp":"1794516693","type":"buy"},{"tradeID":"530015","total":"15.0752","date":"2026-11-12 20:51:33","rate":"0.0056","amount":"2692","timestamp":"1794516693","type":"buy"},{"tradeID":"530016","total":"60.4148643","date":"2026-11-12 21:22:03","rate":"0.005607","amount":"10774.9","timestamp":"1794518523","type":"buy"},{"tradeID":"530017","total":"26.4093","date":"2026-11-12 21:25:42","rate":"0.005619","amount":"4700","timestamp":"1794518742","type":"sell"},{"tradeID":"530018","total":"13.3441092","date":"2026-11-12 21:27:22","rate":"0.005644","amount":"2364.3","timestamp":"1794518842","type":"buy"},{"tradeID":"530019","total":"275.7473088","date":"2026-11-12 21:33:49","rate":"0.005664","amount":"48684.2","timestamp":"1794519229","type":"sell"},{"tradeID":"530020","total":"76.4756375","date":"2026-11-12 21:35:18","rate":"0.005645","amount":"13547.5","timestamp":"1794519318","type":"buy"},{"tradeID":"530021","total":"46.9262952","date":"2026-11-12 21:39:22","rate":"0.005652","amount":"8302.6","timestamp":"1794519562","type":"sell"},{"tradeID":"530022","total":"42.1648073","date":"2026-11-12 21:54:55","rate":"0.005621","amount":"7501.3","timestamp":"1794520495","type":"sell"},{"tradeID":"530023","total":"71.0084999","date":"2026-11-12 22:01:09","rate":"0.005603","amount":"12673.3","timestamp":"1794520869","type":"buy"},{"tradeID":"530024","total":"10.4881976","date":"2026-11-12 22:05:08","rate":"0.005624","amount":"1864.9","timestamp":"1794521108","type":"buy"},{"tradeID":"530025","total":"131.2279488","date":"2026-11-12 22:06:01","rate":"0.005616","amount":"23366.8","timestamp":"1794521161","type":"sell"},{"tradeID":"530026","total":"32.7040172","date":"2026-11-12 22:10:29","rate":"0.005636","amount":"5802.7","timestamp":"1794521429","type":"buy"},{"tradeID":"530027","total":"51.137394","date":"2026-11-12 22:10:31","rate":"0.00561","amount":"9115.4","timestamp":"1794521431","type":"sell"},{"tradeID":"530028","total":"58.53474","date":"2026-11-12 22:10:32","rate":"0.00561","amount":"10434","timestamp":"1794521432","type":"sell"},{"tradeID":"530029","total":"47.465841","date":"2026-11-12 22:11:21","rate":"0.005615","amount":"8453.4","timestamp":"1794521481","type":"sell"},{"tradeID":"530030","total":"23.135112","date":"2026-11-12 22:20:02","rate":"0.005616","amount":"4119.5","timestamp":"1794522002","type":"sell"},{"tradeID":"530031","total":"23.107032","date":"2026-11-12 22:20:02","rate":"0.005616","amount":"4114.5","timestamp":"1794522002","type":"sell"},{"tradeID":"530032","total":"7.368938","date":"2026-11-12 22:42:51","rate":"0.005591","amount":"1318","timestamp":"1794523371","type":"sell"},{"tradeID":"530033","total":"208.0479906","date":"2026-11-12 22:49:03","rate":"0.005598","amount":"37164.7","timestamp":"1794523743","type":"sell"},{"tradeID":"530034","total":"25.8366816","date":"2026-11-12 22:51:07","rate":"0.005604","amount":"4610.4","timestamp":"1794523867","type":"sell"},{"tradeID":"530035","total":"29.8026324","date":"2026-11-12 22:51:07","rate":"0.005604","amount":"5318.1","timestamp":"1794523867","type":"sell"},{"tradeID":"530036","total":"22.2826248","date":"2026-11-12 22:51:07","rate":"0.005604","amount":"3976.2","timestamp":"1794523867","type":"sell"},{"tradeID":"530037","total":"59.3429976","date":"2026-11-12 23:04:32","rate":"0.005604","amount":"10589.4","timestamp":"1794524672","type":"sell"},{"tradeID":"530038","total":"59.3429976","date":"2026-11-12 23:04:32","rate":"0.005604","amount":"10589.4","timestamp":"1794524672","type":"sell"},{"tradeID":"530039","total":"59.3429976","date":"2026-11-12 23:04:32","rate":"0.005604","amount":"10589.4","timestamp":"1794524672","type":"sell"},{"tradeID":"530040","total":"88.9964165","date":"2026-11-12 23:20:07","rate":"0.005585","amount":"15934.9","timestamp":"1794525607","type":"buy"},{"tradeID":"530041","total":"107.869641","date":"2026-11-12 23:20:08","rate":"0.00561","amount":"19228.1","timestamp":"1794525608","type":"buy"},{"tradeID":"530042","total":"116.939889","date":"2026-11-12 23:20:08","rate":"0.00561","amount":"20844.9","timestamp":"1794525608","type":"buy"},{"tradeID":"530043","total":"119.4704502","date":"2026-11-12 23:27:29","rate":"0.005601","amount":"21330.2","timestamp":"1794526049","type":"sell"},{"tradeID":"530044","total":"52.2287196","date":"2026-11-12 23:40:53","rate":"0.005604","amount":"9319.9","timestamp":"1794526853","type":"buy"},{"tradeID":"530045","total":"302.7783782","date":"2026-11-12 23:44:57","rate":"0.005606","amount":"54009.7","timestamp":"1794527097","type":"sell"},{"tradeID":"530046","total":"352.5103254","date":"2026-11-12 23:44:57","rate":"0.005606","amount":"62880.9","timestamp":"1794527097","type":"sell"},{"tradeID":"530047","total":"21.4190883","date":"2026-11-12 23:49:21","rate":"0.005609","amount":"3818.7","timestamp":"1794527361","type":"sell"},{"tradeID":"530048","total":"232.9842816","date":"2026-11-12 23:52:43","rate":"0.005598","amount":"41619.2","timestamp":"1794527563","type":"buy"},{"tradeID":"530049","total":"334.4234004","date":"2026-11-12 23:52:43","rate":"0.005598","amount":"59739.8","timestamp":"1794527563","type":"buy"},{"tradeID":"530050","total":"15.793886","date":"2026-11-12 23:56:45","rate":"0.00562","amount":"2810.3","timestamp":"1794527805","type":"sell"},{"tradeID":"530051","total":"15.793886","date":"2026-11-12 23:56:46","rate":"0.00562","amount":"2810.3","timestamp":"1794527806","type":"sell"},{"tradeID":"530052","total":"54.0168328","date":"2026-11-13 00:24:35","rate":"0.005624","amount":"9604.7","timestamp":"1794529475","type":"buy"},{"tradeID":"530053","total":"194.9813424","date":"2026-11-13 00:25:42","rate":"0.005616","amount":"34718.9","timestamp":"1794529542","type":"buy"}]}