{"elapsed":"11ms","result":"true","data":[{"tradeID":"24672571","total":"5.655056","date":"2026-11-12 15:41:00","rate":"0.005566","amount":"1016","timestamp":"1794498060","type":"buy"},{"tradeID":"24672572","total":"4.005656","date":"2026-11-12 15:43:20","rate":"0.005548","amount":"722","timestamp":"1794498200","type":"buy"},{"tradeID":"24672573","total":"1.122918","date":"2026-11-12 15:43:20","rate":"0.005559","amount":"202","timestamp":"1794498200","type":"buy"},{"tradeID":"24672574","total":"30.423655","date":"2026-11-12 15:50:38","rate":"0.005567","amount":"5465","timestamp":"1794498638","type":"buy"},{"tradeID":"24672575","total":"30.426942","date":"2026-11-12 15:51:57","rate":"0.005586","amount":"5447","timestamp":"1794498717","type":"buy"},{"tradeID":"24672576","total":"30.42637","date":"2026-11-12 15:54:19","rate":"0.00559","amount":"5443","timestamp":"1794498859","type":"buy"},{"tradeID":"24672577","total":"4.696144","date":"2026-11-12 15:57:02","rate":"0.005584","amount":"841","timestamp":"1794499022","type":"buy"},{"tradeID":"24672578","total":"30.42429","date":"2026-11-12 15:58:54","rate":"0.005603","amount":"5430","timestamp":"1794499134","type":"buy"},{"tradeID":"24672579","total":"12.669206","date":"2026-11-12 16:00:04","rate":"0.005591","amount":"2266","timestamp":"1794499204","type":"sell"},{"tradeID":"24672580","total":"5.587802","date":"2026-11-12 16:00:34","rate":"0.005599","amount":"998","timestamp":"1794499234","type":"buy"},{"tradeID":"24672581","total":"12.501432","date":"2026-11-12 16:02:48","rate":"0.005601","amount":"2232","timestamp":"1794499368","type":"buy"},{"tradeID":"24672582","total":"30.428073","date":"2026-11-12 16:03:48","rate":"0.005613","amount":"5421","timestamp":"1794499428","type":"buy"},{"tradeID":"24672583","total":"30.428073","date":"2026-11-12 16:04:48","rate":"0.005613","amount":"5421","timestamp":"1794499488","type":"buy"},{"tradeID":"24672584","total":"66.014493","date":"2026-11-12 16:04:50","rate":"0.005613","amount":"11761","timestamp":"1794499490","type":"buy"},{"tradeID":"24672585","total":"66.014493","date":"2026-11-12 16:04:50","rate":"0.005613","amount":"11761","timestamp":"1794499490","type":"buy"},{"tradeID":"24672586","total":"66.014493","date":"2026-11-12 16:04:50","rate":"0.005613","amount":"11761","timestamp":"1794499490","type":"buy"},{"tradeID":"24672587","total":"41.098386","date":"2026-11-12 16:04:50","rate":"0.005613","amount":"7322","timestamp":"1794499490","type":"buy"},{"tradeID":"24672588","total":"30.53832","date":"2026-11-12 16:16:45","rate":"0.005624","amount":"5430","timestamp":"1794500205","type":"sell"},{"tradeID":"24672589","total":"12.471814","date":"2026-11-12 16:16:45","rate":"0.005623","amount":"2218","timestamp":"1794500205","type":"sell"},{"tradeID":"24672590","total":"12.529858","date":"2026-11-12 16:18:26","rate":"0.005639","amount":"2222","timestamp":"1794500306","type":"buy"},{"tradeID":"24672591","total":"427.64568","date":"2026-11-12 16:25:56","rate":"0.005621","amount":"76080","timestamp":"1794500756","type":"sell"},{"tradeID":"24672592","total":"66.198517","date":"2026-11-12 16:25:56","rate":"0.005621","amount":"11777","timestamp":"1794500756","type":"sell"},{"tradeID":"24672593","total":"66.198517","date":"2026-11-12 16:25:56","rate":"0.005621","amount":"11777","timestamp":"1794500756","type":"sell"},{"tradeID":"24672594","total":"66.198517","date":"2026-11-12 16:25:56","rate":"0.005621","amount":"11777","timestamp":"1794500756","type":"sell"},{"tradeID":"24672595","total":"66.198517","date":"2026-11-12 16:25:56","rate":"0.005621","amount":"11777","timestamp":"1794500756","type":"sell"},{"tradeID":"24672596","total":"12.266432","date":"2026-11-12 16:35:49","rate":"0.005596","amount":"2192","timestamp":"1794501349","type":"sell"},{"tradeID":"24672597","total":"12.43782","date":"2026-11-12 16:37:52","rate":"0.00558","amount":"2229","timestamp":"1794501472","type":"sell"},{"tradeID":"24672598","total":"46.55684","date":"2026-11-12 17:00:07","rate":"0.005569","amount":"8360","timestamp":"1794502807","type":"buy"},{"tradeID":"24672599","total":"12.360986","date":"2026-11-12 17:27:37","rate":"0.005563","amount":"2222","timestamp":"1794504457","type":"buy"},{"tradeID":"24672600","total":"12.404385","date":"2026-11-12 17:29:21","rate":"0.005565","amount":"2229","timestamp":"1794504561","type":"buy"},{"tradeID":"24672601","total":"3.997824","date":"2026-11-12 18:01:19","rate":"0.005568","amount":"718","timestamp":"1794506479","type":"sell"},{"tradeID":"24672602","total":"66.12333","date":"2026-11-12 18:01:19","rate":"0.005565","amount":"11882","timestamp":"1794506479","type":"buy"},{"tradeID":"24672603","total":"66.12333","date":"2026-11-12 18:01:19","rate":"0.005565","amount":"11882","timestamp":"1794506479","type":"buy"},{"tradeID":"24672604","total":"66.12333","date":"2026-11-12 18:01:19","rate":"0.005565","amount":"11882","timestamp":"1794506479","type":"buy"},{"tradeID":"24672605","total":"66.12333","date":"2026-11-12 18:01:19","rate":"0.005565","amount":"11882","timestamp":"1794506479","type":"buy"},{"tradeID":"24672606","total":"66.12333","date":"2026-11-12 18:01:19","rate":"0.005565","amount":"11882","timestamp":"1794506479","type":"buy"},{"tradeID":"24672607","total":"66.12333","date":"2026-11-12 18:01:19","rate":"0.005565","amount":"11882","timestamp":"1794506479","type":"buy"},{"tradeID":"24672608","total":"598.80513","date":"2026-11-12 18:01:19","rate":"0.005565","amount":"107602","timestamp":"1794506479","type":"buy"},{"tradeID":"24672609","total":"159.765076","date":"2026-11-12 18:02:01","rate":"0.005578","amount":"28642","timestamp":"1794506521","type":"buy"},{"tradeID":"24672610","total":"129.15792","date":"2026-11-12 18:45:18","rate":"0.005584","amount":"23130","timestamp":"1794509118","type":"sell"},{"tradeID":"24672611","total":"12.513744","date":"2026-11-12 18:45:18","rate":"0.005584","amount":"2241","timestamp":"1794509118","type":"sell"},{"tradeID":"24672612","total":"120.801528","date":"2026-11-12 18:55:13","rate":"0.005602","amount":"21564","timestamp":"1794509713","type":"buy"},{"tradeID":"24672613","total":"4.007575","date":"2026-11-12 19:00:06","rate":"0.005605","amount":"715","timestamp":"1794510006","type":"buy"},{"tradeID":"24672614","total":"3.14272","date":"2026-11-12 19:00:06","rate":"0.005612","amount":"560","timestamp":"1794510006","type":"buy"},{"tradeID":"24672615","total":"51.044622","date":"2026-11-12 19:00:06","rate":"0.005613","amount":"9094","timestamp":"1794510006","type":"buy"},{"tradeID":"24672616","total":"12.513765","date":"2026-11-12 19:06:12","rate":"0.005599","amount":"2235","timestamp":"1794510372","type":"buy"},{"tradeID":"24672617","total":"3.14104","date":"2026-11-12 19:15:33","rate":"0.005609","amount":"560","timestamp":"1794510933","type":"buy"},{"tradeID":"24672618","total":"7.300813","date":"2026-11-12 19:15:33","rate":"0.005629","amount":"1297","timestamp":"1794510933","type":"buy"},{"tradeID":"24672619","total":"6.295458","date":"2026-11-12 19:15:33","rate":"0.005631","amount":"1118","timestamp":"1794510933","type":"buy"},{"tradeID":"24672620","total":"3.296475","date":"2026-11-12 19:15:33","rate":"0.005635","amount":"585","timestamp":"1794510933","type":"buy"},{"tradeID":"24672621","total":"12.463432","date":"2026-11-12 19:32:19","rate":"0.005594","amount":"2228","timestamp":"1794511939","type":"sell"},{"tradeID":"24672622","total":"19.266915","date":"2026-11-12 20:09:47","rate":"0.005609","amount":"3435","timestamp":"1794514187","type":"buy"},{"tradeID":"24672623","total":"12.51253","date":"2026-11-12 20:46:24","rate":"0.005611","amount":"2230","timestamp":"1794516384","type":"buy"},{"tradeID":"24672624","total":"87.485468","date":"2026-11-12 20:46:24","rate":"0.005612","amount":"15589","timestamp":"1794516384","type":"buy"},{"tradeID":"24672625","total":"4.006559","date":"2026-11-12 21:35:56","rate":"0.005651","amount":"709","timestamp":"1794519356","type":"buy"},{"tradeID":"24672626","total":"42.906416","date":"2026-11-12 21:35:56","rate":"0.005656","amount":"7586","timestamp":"1794519356","type":"buy"},{"tradeID":"24672627","total":"153.16448","date":"2026-11-12 21:35:56","rate":"0.005656","amount":"27080","timestamp":"1794519356","type":"buy"},{"tradeID":"24672628","total":"12.54455","date":"2026-11-12 21:36:30","rate":"0.005638","amount":"2225","timestamp":"1794519390","type":"sell"},{"tradeID":"24672629","total":"1.1258","date":"2026-11-12 21:38:46","rate":"0.005629","amount":"200","timestamp":"1794519526","type":"sell"},{"tradeID":"24672630","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672631","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672632","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672633","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672634","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672635","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672636","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672637","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672638","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672639","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672640","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672641","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672642","total":"20.03841","date":"2026-11-12 22:53:28","rate":"0.005613","amount":"3570","timestamp":"1794524008","type":"buy"},{"tradeID":"24672643","total":"279.437592","date":"2026-11-12 22:56:43","rate":"0.005613","amount":"49784","timestamp":"1794524203","type":"sell"},{"tradeID":"24672644","total":"268.065654","date":"2026-11-12 22:57:01","rate":"0.005613","amount":"47758","timestamp":"1794524221","type":"sell"},{"tradeID":"24672645","total":"67.821879","date":"2026-11-12 22:57:01","rate":"0.005613","amount":"12083","timestamp":"1794524221","type":"sell"},{"tradeID":"24672646","total":"67.821879","date":"2026-11-12 22:57:01","rate":"0.005613","amount":"12083","timestamp":"1794524221","type":"sell"},{"tradeID":"24672647","total":"67.821879","date":"2026-11-12 22:57:01","rate":"0.005613","amount":"12083","timestamp":"1794524221","type":"sell"},{"tradeID":"24672648","total":"49.029555","date":"2026-11-12 22:57:01","rate":"0.005613","amount":"8735","timestamp":"1794524221","type":"sell"},{"tradeID":"24672649","total":"12.485536","date":"2026-11-12 23:31:35","rate":"0.005614","amount":"2224","timestamp":"1794526295","type":"buy"},{"tradeID":"24672650","total":"12.478468","date":"2026-11-13 00:04:49","rate":"0.005626","amount":"2218","timestamp":"1794528289","type":"sell"}]}