{"elapsed":"10ms","result":"true","data":[{"tradeID":"24432235","total":"13.50235","date":"2026-06-22 20:00:52","rate":"0.005795","amount":"2330","timestamp":"1782158452","type":"buy"},{"tradeID":"24432236","total":"5.92008","date":"2026-06-22 20:03:45","rate":"0.005804","amount":"1020","timestamp":"1782158625","type":"buy"},{"tradeID":"24432237","total":"12.91136","date":"2026-06-22 20:30:49","rate":"0.005764","amount":"2240","timestamp":"1782160249","type":"buy"},{"tradeID":"24432238","total":"7.261836","date":"2026-06-22 20:52:53","rate":"0.005727","amount":"1268","timestamp":"1782161573","type":"sell"},{"tradeID":"24432239","total":"8.80701","date":"2026-06-22 21:00:18","rate":"0.00573","amount":"1537","timestamp":"1782162018","type":"sell"},{"tradeID":"24432240","total":"8.805473","date":"2026-06-22 21:00:18","rate":"0.005729","amount":"1537","timestamp":"1782162018","type":"sell"},{"tradeID":"24432241","total":"0.933827","date":"2026-06-22 21:00:18","rate":"0.005729","amount":"163","timestamp":"1782162018","type":"sell"},{"tradeID":"24432242","total":"9.1248","date":"2026-06-22 22:23:06","rate":"0.005703","amount":"1600","timestamp":"1782166986","type":"buy"},{"tradeID":"24432243","total":"7.137572","date":"2026-06-22 22:37:06","rate":"0.005629","amount":"1268","timestamp":"1782167826","type":"sell"},{"tradeID":"24432244","total":"12.74054","date":"2026-06-22 22:37:06","rate":"0.00562","amount":"2267","timestamp":"1782167826","type":"sell"},{"tradeID":"24432245","total":"7.25373","date":"2026-06-22 22:37:06","rate":"0.00561","amount":"1293","timestamp":"1782167826","type":"sell"},{"tradeID":"24432246","total":"4.5064","date":"2026-06-22 22:46:58","rate":"0.005633","amount":"800","timestamp":"1782168418","type":"buy"},{"tradeID":"24432247","total":"82.039012","date":"2026-06-22 22:46:58","rate":"0.005633","amount":"14564","timestamp":"1782168418","type":"buy"},{"tradeID":"24432248","total":"4.96672","date":"2026-06-22 22:48:23","rate":"0.005644","amount":"880","timestamp":"1782168503","type":"buy"},{"tradeID":"24432249","total":"12.788147","date":"2026-06-22 23:00:20","rate":"0.005641","amount":"2267","timestamp":"1782169220","type":"sell"},{"tradeID":"24432250","total":"19.99392","date":"2026-06-22 23:19:18","rate":"0.005664","amount":"3530","timestamp":"1782170358","type":"buy"},{"tradeID":"24432251","total":"19.99392","date":"2026-06-22 23:19:18","rate":"0.005664","amount":"3530","timestamp":"1782170358","type":"buy"},{"tradeID":"24432252","total":"18.147456","date":"2026-06-22 23:19:18","rate":"0.005664","amount":"3204","timestamp":"1782170358","type":"buy"},{"tradeID":"24432253","total":"1.852332","date":"2026-06-22 23:19:18","rate":"0.005682","amount":"326","timestamp":"1782170358","type":"buy"},{"tradeID":"24432254","total":"20.05746","date":"2026-06-22 23:19:18","rate":"0.005682","amount":"3530","timestamp":"1782170358","type":"buy"},{"tradeID":"24432255","total":"0.460242","date":"2026-06-22 23:19:18","rate":"0.005682","amount":"81","timestamp":"1782170358","type":"buy"},{"tradeID":"24432256","total":"19.600667","date":"2026-06-22 23:19:18","rate":"0.005683","amount":"3449","timestamp":"1782170358","type":"buy"},{"tradeID":"24432257","total":"2.773304","date":"2026-06-22 23:19:18","rate":"0.005683","amount":"488","timestamp":"1782170358","type":"buy"},{"tradeID":"24432258","total":"17.287686","date":"2026-06-22 23:19:18","rate":"0.005683","amount":"3042","timestamp":"1782170358","type":"buy"},{"tradeID":"24432259","total":"19.98594","date":"2026-06-22 23:26:17","rate":"0.005694","amount":"3510","timestamp":"1782170777","type":"buy"},{"tradeID":"24432260","total":"13.375206","date":"2026-06-22 23:26:17","rate":"0.005694","amount":"2349","timestamp":"1782170777","type":"buy"},{"tradeID":"24432261","total":"6.635115","date":"2026-06-22 23:26:18","rate":"0.005715","amount":"1161","timestamp":"1782170778","type":"buy"},{"tradeID":"24432262","total":"15.86484","date":"2026-06-22 23:26:18","rate":"0.005715","amount":"2776","timestamp":"1782170778","type":"buy"},{"tradeID":"24432263","total":"4.195544","date":"2026-06-22 23:26:18","rate":"0.005716","amount":"734","timestamp":"1782170778","type":"buy"},{"tradeID":"24432264","total":"18.308348","date":"2026-06-22 23:26:18","rate":"0.005716","amount":"3203","timestamp":"1782170778","type":"buy"},{"tradeID":"24432265","total":"1.754812","date":"2026-06-22 23:26:18","rate":"0.005716","amount":"307","timestamp":"1782170778","type":"buy"},{"tradeID":"24432266","total":"20.06316","date":"2026-06-22 23:26:18","rate":"0.005716","amount":"3510","timestamp":"1782170778","type":"buy"},{"tradeID":"24432267","total":"25.61032","date":"2026-06-22 23:35:50","rate":"0.005666","amount":"4520","timestamp":"1782171350","type":"sell"},{"tradeID":"24432268","total":"22.303105","date":"2026-06-22 23:35:50","rate":"0.005665","amount":"3937","timestamp":"1782171350","type":"sell"},{"tradeID":"24432269","total":"86.566865","date":"2026-06-22 23:35:50","rate":"0.005665","amount":"15281","timestamp":"1782171350","type":"sell"},{"tradeID":"24432270","total":"100.119028","date":"2026-06-22 23:35:50","rate":"0.005659","amount":"17692","timestamp":"1782171350","type":"sell"},{"tradeID":"24432271","total":"12.747474","date":"2026-06-22 23:35:50","rate":"0.005658","amount":"2253","timestamp":"1782171350","type":"sell"},{"tradeID":"24432272","total":"0.995632","date":"2026-06-22 23:44:19","rate":"0.005657","amount":"176","timestamp":"1782171859","type":"buy"},{"tradeID":"24432273","total":"22.220428","date":"2026-06-22 23:49:56","rate":"0.005644","amount":"3937","timestamp":"1782172196","type":"sell"},{"tradeID":"24432274","total":"19.97622","date":"2026-06-22 23:49:56","rate":"0.005643","amount":"3540","timestamp":"1782172196","type":"sell"},{"tradeID":"24432275","total":"1560.369165","date":"2026-06-23 00:19:00","rate":"0.005633","amount":"277005","timestamp":"1782173940","type":"sell"},{"tradeID":"24432276","total":"686.88789","date":"2026-06-23 00:19:59","rate":"0.005627","amount":"122070","timestamp":"1782173999","type":"sell"},{"tradeID":"24432277","total":"99.664669","date":"2026-06-23 00:24:13","rate":"0.005633","amount":"17693","timestamp":"1782174253","type":"buy"},{"tradeID":"24432278","total":"4.97904","date":"2026-06-23 00:31:42","rate":"0.005658","amount":"880","timestamp":"1782174702","type":"buy"},{"tradeID":"24432279","total":"3.9606","date":"2026-06-23 00:32:39","rate":"0.005658","amount":"700","timestamp":"1782174759","type":"buy"},{"tradeID":"24432280","total":"3.807834","date":"2026-06-23 00:32:39","rate":"0.005658","amount":"673","timestamp":"1782174759","type":"buy"},{"tradeID":"24432281","total":"456.191892","date":"2026-06-23 00:54:10","rate":"0.005694","amount":"80118","timestamp":"1782176050","type":"buy"},{"tradeID":"24432282","total":"0.642518","date":"2026-06-23 00:56:04","rate":"0.005686","amount":"113","timestamp":"1782176164","type":"sell"},{"tradeID":"24432283","total":"5.024343","date":"2026-06-23 01:01:46","rate":"0.005703","amount":"881","timestamp":"1782176506","type":"sell"},{"tradeID":"24432284","total":"49.995136","date":"2026-06-23 01:23:46","rate":"0.005702","amount":"8768","timestamp":"1782177826","type":"buy"},{"tradeID":"24432285","total":"100.013511","date":"2026-06-23 01:24:08","rate":"0.005703","amount":"17537","timestamp":"1782177848","type":"buy"},{"tradeID":"24432286","total":"4.980465","date":"2026-06-23 01:26:41","rate":"0.005705","amount":"873","timestamp":"1782178001","type":"buy"},{"tradeID":"24432287","total":"22.397593","date":"2026-06-23 01:34:53","rate":"0.005689","amount":"3937","timestamp":"1782178493","type":"sell"},{"tradeID":"24432288","total":"22.393656","date":"2026-06-23 01:34:53","rate":"0.005688","amount":"3937","timestamp":"1782178493","type":"sell"},{"tradeID":"24432289","total":"54.86076","date":"2026-06-23 01:34:53","rate":"0.005688","amount":"9645","timestamp":"1782178493","type":"sell"},{"tradeID":"24432290","total":"174.08124","date":"2026-06-23 01:35:07","rate":"0.005688","amount":"30605","timestamp":"1782178507","type":"sell"},{"tradeID":"24432291","total":"22.393656","date":"2026-06-23 01:35:07","rate":"0.005688","amount":"3937","timestamp":"1782178507","type":"sell"},{"tradeID":"24432292","total":"18.679392","date":"2026-06-23 01:35:07","rate":"0.005688","amount":"3284","timestamp":"1782178507","type":"sell"},{"tradeID":"24432293","total":"11.013654","date":"2026-06-23 01:36:37","rate":"0.005683","amount":"1938","timestamp":"1782178597","type":"sell"},{"tradeID":"24432294","total":"11.013654","date":"2026-06-23 01:36:37","rate":"0.005683","amount":"1938","timestamp":"1782178597","type":"sell"},{"tradeID":"24432295","total":"11.013654","date":"2026-06-23 01:36:37","rate":"0.005683","amount":"1938","timestamp":"1782178597","type":"sell"},{"tradeID":"24432296","total":"11.013654","date":"2026-06-23 01:36:37","rate":"0.005683","amount":"1938","timestamp":"1782178597","type":"sell"},{"tradeID":"24432297","total":"11.013654","date":"2026-06-23 01:36:37","rate":"0.005683","amount":"1938","timestamp":"1782178597","type":"sell"},{"tradeID":"24432298","total":"103.044156","date":"2026-06-23 01:36:44","rate":"0.005683","amount":"18132","timestamp":"1782178604","type":"sell"},{"tradeID":"24432299","total":"12.059326","date":"2026-06-23 01:36:44","rate":"0.005683","amount":"2122","timestamp":"1782178604","type":"sell"},{"tradeID":"24432300","total":"60.376192","date":"2026-06-23 01:36:44","rate":"0.005683","amount":"10624","timestamp":"1782178604","type":"sell"},{"tradeID":"24432301","total":"94.116163","date":"2026-06-23 01:36:44","rate":"0.005683","amount":"16561","timestamp":"1782178604","type":"sell"},{"tradeID":"24432302","total":"26.869224","date":"2026-06-23 01:36:44","rate":"0.005683","amount":"4728","timestamp":"1782178604","type":"sell"},{"tradeID":"24432303","total":"3253.466353","date":"2026-06-23 01:36:44","rate":"0.005683","amount":"572491","timestamp":"1782178604","type":"sell"},{"tradeID":"24432304","total":"11.485343","date":"2026-06-23 01:36:44","rate":"0.005683","amount":"2021","timestamp":"1782178604","type":"sell"},{"tradeID":"24432305","total":"77.203555","date":"2026-06-23 01:36:44","rate":"0.005683","amount":"13585","timestamp":"1782178604","type":"sell"},{"tradeID":"24432306","total":"16.770533","date":"2026-06-23 01:36:46","rate":"0.005683","amount":"2951","timestamp":"1782178606","type":"sell"},{"tradeID":"24432307","total":"46.918848","date":"2026-06-23 01:36:49","rate":"0.005683","amount":"8256","timestamp":"1782178609","type":"sell"},{"tradeID":"24432308","total":"3.46663","date":"2026-06-23 01:36:58","rate":"0.005683","amount":"610","timestamp":"1782178618","type":"sell"},{"tradeID":"24432309","total":"1.744681","date":"2026-06-23 01:36:58","rate":"0.005683","amount":"307","timestamp":"1782178618","type":"sell"},{"tradeID":"24432310","total":"4.164173","date":"2026-06-23 01:43:08","rate":"0.005681","amount":"733","timestamp":"1782178988","type":"sell"},{"tradeID":"24432311","total":"1.07977","date":"2026-06-23 01:44:35","rate":"0.005683","amount":"190","timestamp":"1782179075","type":"buy"},{"tradeID":"24432312","total":"4.138518","date":"2026-06-23 01:50:08","rate":"0.005646","amount":"733","timestamp":"1782179408","type":"sell"},{"tradeID":"24432313","total":"1.068968","date":"2026-06-23 01:57:26","rate":"0.005686","amount":"188","timestamp":"1782179846","type":"sell"},{"tradeID":"24432314","total":"1.066461","date":"2026-06-23 02:07:52","rate":"0.005703","amount":"187","timestamp":"1782180472","type":"buy"}]}