{"elapsed":"8ms","result":"true","data":[{"tradeID":"24432207","total":"8.963784","date":"2026-06-22 18:50:02","rate":"0.005832","amount":"1537","timestamp":"1782154202","type":"buy"},{"tradeID":"24432208","total":"623.687692","date":"2026-06-22 18:50:02","rate":"0.005833","amount":"106924","timestamp":"1782154202","type":"buy"},{"tradeID":"24432209","total":"8.966858","date":"2026-06-22 18:50:02","rate":"0.005834","amount":"1537","timestamp":"1782154202","type":"buy"},{"tradeID":"24432210","total":"24.07416","date":"2026-06-22 18:50:02","rate":"0.005808","amount":"4145","timestamp":"1782154202","type":"buy"},{"tradeID":"24432211","total":"221.40825","date":"2026-06-22 18:50:02","rate":"0.005825","amount":"38010","timestamp":"1782154202","type":"buy"},{"tradeID":"24432212","total":"24.938369","date":"2026-06-22 18:50:02","rate":"0.005839","amount":"4271","timestamp":"1782154202","type":"buy"},{"tradeID":"24432213","total":"8.982228","date":"2026-06-22 18:50:03","rate":"0.005844","amount":"1537","timestamp":"1782154203","type":"buy"},{"tradeID":"24432214","total":"8.983765","date":"2026-06-22 18:50:03","rate":"0.005845","amount":"1537","timestamp":"1782154203","type":"buy"},{"tradeID":"24432215","total":"7.001253","date":"2026-06-22 18:50:03","rate":"0.005849","amount":"1197","timestamp":"1782154203","type":"buy"},{"tradeID":"24432216","total":"8.983765","date":"2026-06-22 18:50:19","rate":"0.005845","amount":"1537","timestamp":"1782154219","type":"buy"},{"tradeID":"24432217","total":"8.985302","date":"2026-06-22 18:50:19","rate":"0.005846","amount":"1537","timestamp":"1782154219","type":"buy"},{"tradeID":"24432218","total":"96.061472","date":"2026-06-22 18:50:19","rate":"0.005846","amount":"16432","timestamp":"1782154219","type":"buy"},{"tradeID":"24432219","total":"9.026801","date":"2026-06-22 18:51:24","rate":"0.005873","amount":"1537","timestamp":"1782154284","type":"sell"},{"tradeID":"24432220","total":"516.600292","date":"2026-06-22 18:52:15","rate":"0.005876","amount":"87917","timestamp":"1782154335","type":"buy"},{"tradeID":"24432221","total":"369.1431","date":"2026-06-22 18:53:18","rate":"0.005865","amount":"62940","timestamp":"1782154398","type":"buy"},{"tradeID":"24432222","total":"8.974543","date":"2026-06-22 18:53:44","rate":"0.005839","amount":"1537","timestamp":"1782154424","type":"sell"},{"tradeID":"24432223","total":"8.973006","date":"2026-06-22 18:53:44","rate":"0.005838","amount":"1537","timestamp":"1782154424","type":"sell"},{"tradeID":"24432224","total":"8.047677","date":"2026-06-22 19:06:24","rate":"0.005819","amount":"1383","timestamp":"1782155184","type":"sell"},{"tradeID":"24432225","total":"44.780495","date":"2026-06-22 19:07:53","rate":"0.005827","amount":"7685","timestamp":"1782155273","type":"buy"},{"tradeID":"24432226","total":"38.592221","date":"2026-06-22 19:07:53","rate":"0.005827","amount":"6623","timestamp":"1782155273","type":"buy"},{"tradeID":"24432227","total":"17.912198","date":"2026-06-22 19:07:53","rate":"0.005827","amount":"3074","timestamp":"1782155273","type":"buy"},{"tradeID":"24432228","total":"283.034385","date":"2026-06-22 19:11:16","rate":"0.005805","amount":"48757","timestamp":"1782155476","type":"buy"},{"tradeID":"24432229","total":"7.995123","date":"2026-06-22 19:25:46","rate":"0.005781","amount":"1383","timestamp":"1782156346","type":"sell"},{"tradeID":"24432230","total":"11.98194","date":"2026-06-22 19:25:48","rate":"0.00578","amount":"2073","timestamp":"1782156348","type":"sell"},{"tradeID":"24432231","total":"122.39578","date":"2026-06-22 19:35:22","rate":"0.005798","amount":"21110","timestamp":"1782156922","type":"buy"},{"tradeID":"24432232","total":"15.77667","date":"2026-06-22 19:52:01","rate":"0.005779","amount":"2730","timestamp":"1782157921","type":"buy"},{"tradeID":"24432233","total":"212.407145","date":"2026-06-22 19:52:01","rate":"0.005779","amount":"36755","timestamp":"1782157921","type":"buy"},{"tradeID":"24432234","total":"151.376883","date":"2026-06-22 19:53:36","rate":"0.005793","amount":"26131","timestamp":"1782158016","type":"buy"},{"tradeID":"24432235","total":"13.50235","date":"2026-06-22 20:00:52","rate":"0.005795","amount":"2330","timestamp":"1782158452","type":"buy"},{"tradeID":"24432236","total":"5.92008","date":"2026-06-22 20:03:45","rate":"0.005804","amount":"1020","timestamp":"1782158625","type":"buy"},{"tradeID":"24432237","total":"12.91136","date":"2026-06-22 20:30:49","rate":"0.005764","amount":"2240","timestamp":"1782160249","type":"buy"},{"tradeID":"24432238","total":"7.261836","date":"2026-06-22 20:52:53","rate":"0.005727","amount":"1268","timestamp":"1782161573","type":"sell"},{"tradeID":"24432239","total":"8.80701","date":"2026-06-22 21:00:18","rate":"0.00573","amount":"1537","timestamp":"1782162018","type":"sell"},{"tradeID":"24432240","total":"8.805473","date":"2026-06-22 21:00:18","rate":"0.005729","amount":"1537","timestamp":"1782162018","type":"sell"},{"tradeID":"24432241","total":"0.933827","date":"2026-06-22 21:00:18","rate":"0.005729","amount":"163","timestamp":"1782162018","type":"sell"},{"tradeID":"24432242","total":"9.1248","date":"2026-06-22 22:23:06","rate":"0.005703","amount":"1600","timestamp":"1782166986","type":"buy"},{"tradeID":"24432243","total":"7.137572","date":"2026-06-22 22:37:06","rate":"0.005629","amount":"1268","timestamp":"1782167826","type":"sell"},{"tradeID":"24432244","total":"12.74054","date":"2026-06-22 22:37:06","rate":"0.00562","amount":"2267","timestamp":"1782167826","type":"sell"},{"tradeID":"24432245","total":"7.25373","date":"2026-06-22 22:37:06","rate":"0.00561","amount":"1293","timestamp":"1782167826","type":"sell"},{"tradeID":"24432246","total":"4.5064","date":"2026-06-22 22:46:58","rate":"0.005633","amount":"800","timestamp":"1782168418","type":"buy"},{"tradeID":"24432247","total":"82.039012","date":"2026-06-22 22:46:58","rate":"0.005633","amount":"14564","timestamp":"1782168418","type":"buy"},{"tradeID":"24432248","total":"4.96672","date":"2026-06-22 22:48:23","rate":"0.005644","amount":"880","timestamp":"1782168503","type":"buy"},{"tradeID":"24432249","total":"12.788147","date":"2026-06-22 23:00:20","rate":"0.005641","amount":"2267","timestamp":"1782169220","type":"sell"},{"tradeID":"24432250","total":"19.99392","date":"2026-06-22 23:19:18","rate":"0.005664","amount":"3530","timestamp":"1782170358","type":"buy"},{"tradeID":"24432251","total":"19.99392","date":"2026-06-22 23:19:18","rate":"0.005664","amount":"3530","timestamp":"1782170358","type":"buy"},{"tradeID":"24432252","total":"18.147456","date":"2026-06-22 23:19:18","rate":"0.005664","amount":"3204","timestamp":"1782170358","type":"buy"},{"tradeID":"24432253","total":"1.852332","date":"2026-06-22 23:19:18","rate":"0.005682","amount":"326","timestamp":"1782170358","type":"buy"},{"tradeID":"24432254","total":"20.05746","date":"2026-06-22 23:19:18","rate":"0.005682","amount":"3530","timestamp":"1782170358","type":"buy"},{"tradeID":"24432255","total":"0.460242","date":"2026-06-22 23:19:18","rate":"0.005682","amount":"81","timestamp":"1782170358","type":"buy"},{"tradeID":"24432256","total":"19.600667","date":"2026-06-22 23:19:18","rate":"0.005683","amount":"3449","timestamp":"1782170358","type":"buy"},{"tradeID":"24432257","total":"2.773304","date":"2026-06-22 23:19:18","rate":"0.005683","amount":"488","timestamp":"1782170358","type":"buy"},{"tradeID":"24432258","total":"17.287686","date":"2026-06-22 23:19:18","rate":"0.005683","amount":"3042","timestamp":"1782170358","type":"buy"},{"tradeID":"24432259","total":"19.98594","date":"2026-06-22 23:26:17","rate":"0.005694","amount":"3510","timestamp":"1782170777","type":"buy"},{"tradeID":"24432260","total":"13.375206","date":"2026-06-22 23:26:17","rate":"0.005694","amount":"2349","timestamp":"1782170777","type":"buy"},{"tradeID":"24432261","total":"6.635115","date":"2026-06-22 23:26:18","rate":"0.005715","amount":"1161","timestamp":"1782170778","type":"buy"},{"tradeID":"24432262","total":"15.86484","date":"2026-06-22 23:26:18","rate":"0.005715","amount":"2776","timestamp":"1782170778","type":"buy"},{"tradeID":"24432263","total":"4.195544","date":"2026-06-22 23:26:18","rate":"0.005716","amount":"734","timestamp":"1782170778","type":"buy"},{"tradeID":"24432264","total":"18.308348","date":"2026-06-22 23:26:18","rate":"0.005716","amount":"3203","timestamp":"1782170778","type":"buy"},{"tradeID":"24432265","total":"1.754812","date":"2026-06-22 23:26:18","rate":"0.005716","amount":"307","timestamp":"1782170778","type":"buy"},{"tradeID":"24432266","total":"20.06316","date":"2026-06-22 23:26:18","rate":"0.005716","amount":"3510","timestamp":"1782170778","type":"buy"},{"tradeID":"24432267","total":"25.61032","date":"2026-06-22 23:35:50","rate":"0.005666","amount":"4520","timestamp":"1782171350","type":"sell"},{"tradeID":"24432268","total":"22.303105","date":"2026-06-22 23:35:50","rate":"0.005665","amount":"3937","timestamp":"1782171350","type":"sell"},{"tradeID":"24432269","total":"86.566865","date":"2026-06-22 23:35:50","rate":"0.005665","amount":"15281","timestamp":"1782171350","type":"sell"},{"tradeID":"24432270","total":"100.119028","date":"2026-06-22 23:35:50","rate":"0.005659","amount":"17692","timestamp":"1782171350","type":"sell"},{"tradeID":"24432271","total":"12.747474","date":"2026-06-22 23:35:50","rate":"0.005658","amount":"2253","timestamp":"1782171350","type":"sell"},{"tradeID":"24432272","total":"0.995632","date":"2026-06-22 23:44:19","rate":"0.005657","amount":"176","timestamp":"1782171859","type":"buy"},{"tradeID":"24432273","total":"22.220428","date":"2026-06-22 23:49:56","rate":"0.005644","amount":"3937","timestamp":"1782172196","type":"sell"},{"tradeID":"24432274","total":"19.97622","date":"2026-06-22 23:49:56","rate":"0.005643","amount":"3540","timestamp":"1782172196","type":"sell"},{"tradeID":"24432275","total":"1560.369165","date":"2026-06-23 00:19:00","rate":"0.005633","amount":"277005","timestamp":"1782173940","type":"sell"},{"tradeID":"24432276","total":"686.88789","date":"2026-06-23 00:19:59","rate":"0.005627","amount":"122070","timestamp":"1782173999","type":"sell"},{"tradeID":"24432277","total":"99.664669","date":"2026-06-23 00:24:13","rate":"0.005633","amount":"17693","timestamp":"1782174253","type":"buy"},{"tradeID":"24432278","total":"4.97904","date":"2026-06-23 00:31:42","rate":"0.005658","amount":"880","timestamp":"1782174702","type":"buy"},{"tradeID":"24432279","total":"3.9606","date":"2026-06-23 00:32:39","rate":"0.005658","amount":"700","timestamp":"1782174759","type":"buy"},{"tradeID":"24432280","total":"3.807834","date":"2026-06-23 00:32:39","rate":"0.005658","amount":"673","timestamp":"1782174759","type":"buy"},{"tradeID":"24432281","total":"456.191892","date":"2026-06-23 00:54:10","rate":"0.005694","amount":"80118","timestamp":"1782176050","type":"buy"},{"tradeID":"24432282","total":"0.642518","date":"2026-06-23 00:56:04","rate":"0.005686","amount":"113","timestamp":"1782176164","type":"sell"},{"tradeID":"24432283","total":"5.024343","date":"2026-06-23 01:01:46","rate":"0.005703","amount":"881","timestamp":"1782176506","type":"sell"},{"tradeID":"24432284","total":"49.995136","date":"2026-06-23 01:23:46","rate":"0.005702","amount":"8768","timestamp":"1782177826","type":"buy"},{"tradeID":"24432285","total":"100.013511","date":"2026-06-23 01:24:08","rate":"0.005703","amount":"17537","timestamp":"1782177848","type":"buy"},{"tradeID":"24432286","total":"4.980465","date":"2026-06-23 01:26:41","rate":"0.005705","amount":"873","timestamp":"1782178001","type":"buy"}]}