{"elapsed":"11ms","result":"true","data":[{"tradeID":"320266","total":"3.9902492","date":"2026-06-22 19:42:43","rate":"0.0196564","amount":"203","timestamp":"1782157363","type":"buy"},{"tradeID":"320267","total":"3.9906146","date":"2026-06-22 19:50:21","rate":"0.0196582","amount":"203","timestamp":"1782157821","type":"buy"},{"tradeID":"320268","total":"3.9907973","date":"2026-06-22 19:58:02","rate":"0.0196591","amount":"203","timestamp":"1782158282","type":"buy"},{"tradeID":"320269","total":"3.9712392","date":"2026-06-22 20:00:37","rate":"0.0196596","amount":"202","timestamp":"1782158437","type":"buy"},{"tradeID":"320270","total":"3.9908988","date":"2026-06-22 20:08:20","rate":"0.0196596","amount":"203","timestamp":"1782158900","type":"buy"},{"tradeID":"320271","total":"0.01966","date":"2026-06-22 20:09:20","rate":"0.01966","amount":"1","timestamp":"1782158960","type":"buy"},{"tradeID":"320272","total":"0.96334","date":"2026-06-22 20:09:33","rate":"0.01966","amount":"49","timestamp":"1782158973","type":"sell"},{"tradeID":"320273","total":"0.99862","date":"2026-06-22 20:10:53","rate":"0.02038","amount":"49","timestamp":"1782159053","type":"sell"},{"tradeID":"320274","total":"3.9751725","date":"2026-06-22 20:13:37","rate":"0.0203855","amount":"195","timestamp":"1782159217","type":"sell"},{"tradeID":"320275","total":"3.995558","date":"2026-06-22 20:20:00","rate":"0.0203855","amount":"196","timestamp":"1782159600","type":"sell"},{"tradeID":"320276","total":"3.9134784","date":"2026-06-22 20:27:57","rate":"0.0203827","amount":"192","timestamp":"1782160077","type":"sell"},{"tradeID":"320277","total":"3.9746265","date":"2026-06-22 20:31:42","rate":"0.0203827","amount":"195","timestamp":"1782160302","type":"sell"},{"tradeID":"320278","total":"3.9746265","date":"2026-06-22 20:38:51","rate":"0.0203827","amount":"195","timestamp":"1782160731","type":"sell"},{"tradeID":"320279","total":"3.9746265","date":"2026-06-22 20:44:55","rate":"0.0203827","amount":"195","timestamp":"1782161095","type":"sell"},{"tradeID":"320280","total":"3.9950092","date":"2026-06-22 20:50:59","rate":"0.0203827","amount":"196","timestamp":"1782161459","type":"sell"},{"tradeID":"320281","total":"3.974373","date":"2026-06-22 20:54:27","rate":"0.0203814","amount":"195","timestamp":"1782161667","type":"sell"},{"tradeID":"320282","total":"3.974373","date":"2026-06-22 20:57:18","rate":"0.0203814","amount":"195","timestamp":"1782161838","type":"sell"},{"tradeID":"320283","total":"3.974373","date":"2026-06-22 21:00:53","rate":"0.0203814","amount":"195","timestamp":"1782162053","type":"sell"},{"tradeID":"320284","total":"3.974373","date":"2026-06-22 21:06:57","rate":"0.0203814","amount":"195","timestamp":"1782162417","type":"sell"},{"tradeID":"320285","total":"3.9947544","date":"2026-06-22 21:11:22","rate":"0.0203814","amount":"196","timestamp":"1782162682","type":"sell"},{"tradeID":"320286","total":"0.02038","date":"2026-06-22 21:12:01","rate":"0.02038","amount":"1","timestamp":"1782162721","type":"sell"},{"tradeID":"320287","total":"0.01966","date":"2026-06-22 21:12:01","rate":"0.01966","amount":"1","timestamp":"1782162721","type":"sell"},{"tradeID":"320288","total":"0.92402","date":"2026-06-22 21:12:14","rate":"0.01966","amount":"47","timestamp":"1782162734","type":"buy"},{"tradeID":"320289","total":"3.9851945","date":"2026-06-22 21:15:08","rate":"0.0196315","amount":"203","timestamp":"1782162908","type":"buy"},{"tradeID":"320290","total":"0.01966","date":"2026-06-22 21:20:09","rate":"0.01966","amount":"1","timestamp":"1782163209","type":"buy"},{"tradeID":"320291","total":"0.99862","date":"2026-06-22 21:23:18","rate":"0.02038","amount":"49","timestamp":"1782163398","type":"sell"},{"tradeID":"320292","total":"3.9751725","date":"2026-06-22 21:24:12","rate":"0.0203855","amount":"195","timestamp":"1782163452","type":"sell"},{"tradeID":"320293","total":"19.9823982","date":"2026-06-22 21:24:20","rate":"0.0204319","amount":"978","timestamp":"1782163460","type":"buy"},{"tradeID":"320294","total":"3.975699","date":"2026-06-22 21:31:35","rate":"0.0203882","amount":"195","timestamp":"1782163895","type":"sell"},{"tradeID":"320295","total":"0.9806016","date":"2026-06-22 21:32:36","rate":"0.0204292","amount":"48","timestamp":"1782163956","type":"buy"},{"tradeID":"320296","total":"3.975699","date":"2026-06-22 21:32:45","rate":"0.0203882","amount":"195","timestamp":"1782163965","type":"sell"},{"tradeID":"320297","total":"0.01978","date":"2026-06-22 21:35:05","rate":"0.01978","amount":"1","timestamp":"1782164105","type":"buy"},{"tradeID":"320298","total":"3.0030924","date":"2026-06-22 21:35:46","rate":"0.0204292","amount":"147","timestamp":"1782164146","type":"buy"},{"tradeID":"320299","total":"51.5088199","date":"2026-06-22 21:36:11","rate":"0.0204319","amount":"2521","timestamp":"1782164171","type":"buy"},{"tradeID":"320300","total":"3.309677","date":"2026-06-22 21:36:19","rate":"0.020557","amount":"161","timestamp":"1782164179","type":"buy"},{"tradeID":"320301","total":"3.309677","date":"2026-06-22 21:36:19","rate":"0.020557","amount":"161","timestamp":"1782164179","type":"buy"},{"tradeID":"320302","total":"3.3015873","date":"2026-06-22 21:36:28","rate":"0.0207647","amount":"159","timestamp":"1782164188","type":"buy"},{"tradeID":"320303","total":"3.3015873","date":"2026-06-22 21:36:28","rate":"0.0207647","amount":"159","timestamp":"1782164188","type":"buy"},{"tradeID":"320304","total":"3.530611","date":"2026-06-22 21:36:47","rate":"0.0207683","amount":"170","timestamp":"1782164207","type":"buy"},{"tradeID":"320305","total":"3.9627152","date":"2026-06-22 21:54:50","rate":"0.0207472","amount":"191","timestamp":"1782165290","type":"sell"},{"tradeID":"320306","total":"3.9834624","date":"2026-06-22 21:59:24","rate":"0.0207472","amount":"192","timestamp":"1782165564","type":"sell"},{"tradeID":"320307","total":"0.04148","date":"2026-06-22 21:59:30","rate":"0.02074","amount":"2","timestamp":"1782165570","type":"sell"},{"tradeID":"320308","total":"0.0408638","date":"2026-06-22 21:59:30","rate":"0.0204319","amount":"2","timestamp":"1782165570","type":"sell"},{"tradeID":"320309","total":"0.0408584","date":"2026-06-22 21:59:30","rate":"0.0204292","amount":"2","timestamp":"1782165570","type":"sell"},{"tradeID":"320310","total":"0.9333","date":"2026-06-22 22:03:36","rate":"0.02074","amount":"45","timestamp":"1782165816","type":"sell"},{"tradeID":"320311","total":"3.9617602","date":"2026-06-22 22:08:54","rate":"0.0207422","amount":"191","timestamp":"1782166134","type":"sell"},{"tradeID":"320312","total":"3.8995336","date":"2026-06-22 22:15:33","rate":"0.0207422","amount":"188","timestamp":"1782166533","type":"sell"},{"tradeID":"320313","total":"3.8995336","date":"2026-06-22 22:19:22","rate":"0.0207422","amount":"188","timestamp":"1782166762","type":"sell"},{"tradeID":"320314","total":"3.8995336","date":"2026-06-22 22:23:59","rate":"0.0207422","amount":"188","timestamp":"1782167039","type":"sell"},{"tradeID":"320315","total":"3.9617602","date":"2026-06-22 22:30:08","rate":"0.0207422","amount":"191","timestamp":"1782167408","type":"sell"},{"tradeID":"320316","total":"3.9617602","date":"2026-06-22 22:35:52","rate":"0.0207422","amount":"191","timestamp":"1782167752","type":"sell"},{"tradeID":"320317","total":"3.8995336","date":"2026-06-22 22:43:48","rate":"0.0207422","amount":"188","timestamp":"1782168228","type":"sell"},{"tradeID":"320318","total":"3.8995336","date":"2026-06-22 22:44:38","rate":"0.0207422","amount":"188","timestamp":"1782168278","type":"sell"},{"tradeID":"320319","total":"3.8995336","date":"2026-06-22 22:49:01","rate":"0.0207422","amount":"188","timestamp":"1782168541","type":"sell"},{"tradeID":"320320","total":"3.8995336","date":"2026-06-22 22:53:33","rate":"0.0207422","amount":"188","timestamp":"1782168813","type":"sell"},{"tradeID":"320321","total":"3.8995336","date":"2026-06-22 22:58:38","rate":"0.0207422","amount":"188","timestamp":"1782169118","type":"sell"},{"tradeID":"320322","total":"3.9617602","date":"2026-06-22 23:02:18","rate":"0.0207422","amount":"191","timestamp":"1782169338","type":"sell"},{"tradeID":"320323","total":"3.9617602","date":"2026-06-22 23:10:24","rate":"0.0207422","amount":"191","timestamp":"1782169824","type":"sell"},{"tradeID":"320324","total":"3.9617602","date":"2026-06-22 23:14:45","rate":"0.0207422","amount":"191","timestamp":"1782170085","type":"sell"},{"tradeID":"320325","total":"3.9617602","date":"2026-06-22 23:19:19","rate":"0.0207422","amount":"191","timestamp":"1782170359","type":"sell"},{"tradeID":"320326","total":"3.9617602","date":"2026-06-22 23:23:52","rate":"0.0207422","amount":"191","timestamp":"1782170632","type":"sell"},{"tradeID":"320327","total":"3.9617602","date":"2026-06-22 23:25:25","rate":"0.0207422","amount":"191","timestamp":"1782170725","type":"sell"},{"tradeID":"320328","total":"3.9617602","date":"2026-06-22 23:30:49","rate":"0.0207422","amount":"191","timestamp":"1782171049","type":"sell"},{"tradeID":"320329","total":"3.941018","date":"2026-06-22 23:37:58","rate":"0.0207422","amount":"190","timestamp":"1782171478","type":"sell"},{"tradeID":"320330","total":"0.0414844","date":"2026-06-22 23:38:38","rate":"0.0207422","amount":"2","timestamp":"1782171518","type":"sell"},{"tradeID":"320331","total":"3.9537573","date":"2026-06-22 23:52:06","rate":"0.0207003","amount":"191","timestamp":"1782172326","type":"sell"},{"tradeID":"320332","total":"0.0414006","date":"2026-06-22 23:52:07","rate":"0.0207003","amount":"2","timestamp":"1782172327","type":"sell"},{"tradeID":"320333","total":"3.9537382","date":"2026-06-22 23:56:05","rate":"0.0207002","amount":"191","timestamp":"1782172565","type":"sell"},{"tradeID":"320334","total":"0.0414004","date":"2026-06-22 23:56:06","rate":"0.0207002","amount":"2","timestamp":"1782172566","type":"sell"},{"tradeID":"320335","total":"2.4219117","date":"2026-06-23 00:03:09","rate":"0.0207001","amount":"117","timestamp":"1782172989","type":"sell"},{"tradeID":"320336","total":"1.5525075","date":"2026-06-23 00:04:15","rate":"0.0207001","amount":"75","timestamp":"1782173055","type":"sell"},{"tradeID":"320337","total":"3.9537191","date":"2026-06-23 00:07:59","rate":"0.0207001","amount":"191","timestamp":"1782173279","type":"sell"},{"tradeID":"320338","total":"0.0414002","date":"2026-06-23 00:08:11","rate":"0.0207001","amount":"2","timestamp":"1782173291","type":"sell"},{"tradeID":"320339","total":"3.9656256","date":"2026-06-23 00:25:57","rate":"0.0206543","amount":"192","timestamp":"1782174357","type":"sell"},{"tradeID":"320340","total":"3.9656256","date":"2026-06-23 00:34:15","rate":"0.0206543","amount":"192","timestamp":"1782174855","type":"sell"},{"tradeID":"320341","total":"3.9656256","date":"2026-06-23 00:34:58","rate":"0.0206543","amount":"192","timestamp":"1782174898","type":"sell"},{"tradeID":"320342","total":"3.9656256","date":"2026-06-23 00:41:30","rate":"0.0206543","amount":"192","timestamp":"1782175290","type":"sell"},{"tradeID":"320343","total":"3.9656256","date":"2026-06-23 00:46:13","rate":"0.0206543","amount":"192","timestamp":"1782175573","type":"sell"},{"tradeID":"320344","total":"3.9656256","date":"2026-06-23 00:49:22","rate":"0.0206543","amount":"192","timestamp":"1782175762","type":"sell"},{"tradeID":"320345","total":"3.9656256","date":"2026-06-23 00:52:55","rate":"0.0206543","amount":"192","timestamp":"1782175975","type":"sell"}]}