{"elapsed":"9ms","result":"true","data":[{"tradeID":"359858","total":"18.9094696","date":"2026-11-09 02:08:21","rate":"0.0008936","amount":"21161","timestamp":"1794190101","type":"sell"},{"tradeID":"359859","total":"25.9106074","date":"2026-11-09 02:08:21","rate":"0.0008923","amount":"29038","timestamp":"1794190101","type":"sell"},{"tradeID":"359860","total":"0.999756","date":"2026-11-09 02:34:24","rate":"0.0009257","amount":"1080","timestamp":"1794191664","type":"buy"},{"tradeID":"359861","total":"1.4632176","date":"2026-11-09 02:34:36","rate":"0.0008592","amount":"1703","timestamp":"1794191676","type":"sell"},{"tradeID":"359862","total":"17.4451968","date":"2026-11-09 03:02:26","rate":"0.0008592","amount":"20304","timestamp":"1794193346","type":"sell"},{"tradeID":"359863","total":"25.479168","date":"2026-11-09 03:02:26","rate":"0.000858","amount":"29696","timestamp":"1794193346","type":"sell"},{"tradeID":"359864","total":"0.432432","date":"2026-11-09 03:24:47","rate":"0.000858","amount":"504","timestamp":"1794194687","type":"sell"},{"tradeID":"359865","total":"4.4680112","date":"2026-11-09 03:24:47","rate":"0.0008408","amount":"5314","timestamp":"1794194687","type":"sell"},{"tradeID":"359866","total":"12.199285","date":"2026-11-09 03:24:47","rate":"0.000833","amount":"14645","timestamp":"1794194687","type":"sell"},{"tradeID":"359867","total":"18.9069507","date":"2026-11-09 03:24:47","rate":"0.0008261","amount":"22887","timestamp":"1794194687","type":"sell"},{"tradeID":"359868","total":"13.73625","date":"2026-11-09 03:24:47","rate":"0.000825","amount":"16650","timestamp":"1794194687","type":"sell"},{"tradeID":"359869","total":"12.17535","date":"2026-11-09 03:26:01","rate":"0.000825","amount":"14758","timestamp":"1794194761","type":"sell"},{"tradeID":"359870","total":"4.999401","date":"2026-11-09 03:26:01","rate":"0.0008145","amount":"6138","timestamp":"1794194761","type":"sell"},{"tradeID":"359871","total":"11.144916","date":"2026-11-09 03:26:01","rate":"0.0007893","amount":"14120","timestamp":"1794194761","type":"sell"},{"tradeID":"359872","total":"41.9157765","date":"2026-11-09 03:26:01","rate":"0.0007893","amount":"53105","timestamp":"1794194761","type":"sell"},{"tradeID":"359873","total":"32.9335425","date":"2026-11-09 03:26:01","rate":"0.0007893","amount":"41725","timestamp":"1794194761","type":"sell"},{"tradeID":"359874","total":"10.9775844","date":"2026-11-09 03:26:01","rate":"0.0007893","amount":"13908","timestamp":"1794194761","type":"sell"},{"tradeID":"359875","total":"4.0976254","date":"2026-11-09 03:28:14","rate":"0.0007711","amount":"5314","timestamp":"1794194894","type":"sell"},{"tradeID":"359876","total":"11.1891444","date":"2026-11-09 03:28:14","rate":"0.0007572","amount":"14777","timestamp":"1794194894","type":"sell"},{"tradeID":"359877","total":"50.8974696","date":"2026-11-09 03:28:14","rate":"0.0007572","amount":"67218","timestamp":"1794194894","type":"sell"},{"tradeID":"359878","total":"12.9174318","date":"2026-11-09 03:33:58","rate":"0.0007566","amount":"17073","timestamp":"1794195238","type":"buy"},{"tradeID":"359879","total":"0.9995364","date":"2026-11-09 05:44:32","rate":"0.0008247","amount":"1212","timestamp":"1794203072","type":"buy"},{"tradeID":"359880","total":"0.9995364","date":"2026-11-09 05:46:30","rate":"0.0008247","amount":"1212","timestamp":"1794203190","type":"buy"},{"tradeID":"359881","total":"17.3043255","date":"2026-11-09 06:46:39","rate":"0.0008085","amount":"21403","timestamp":"1794206799","type":"buy"},{"tradeID":"359882","total":"1.245244","date":"2026-11-09 06:46:39","rate":"0.0008086","amount":"1540","timestamp":"1794206799","type":"buy"},{"tradeID":"359883","total":"1.2525525","date":"2026-11-09 06:47:53","rate":"0.0007775","amount":"1611","timestamp":"1794206873","type":"sell"},{"tradeID":"359884","total":"1.1640512","date":"2026-11-09 07:03:34","rate":"0.0007072","amount":"1646","timestamp":"1794207814","type":"sell"},{"tradeID":"359885","total":"0.9994792","date":"2026-11-09 08:56:27","rate":"0.0007772","amount":"1286","timestamp":"1794214587","type":"buy"},{"tradeID":"359886","total":"23.3867252","date":"2026-11-09 09:24:51","rate":"0.0007772","amount":"30091","timestamp":"1794216291","type":"buy"},{"tradeID":"359887","total":"16.5201958","date":"2026-11-09 09:24:51","rate":"0.0007783","amount":"21226","timestamp":"1794216291","type":"buy"},{"tradeID":"359888","total":"25.3620291","date":"2026-11-09 09:24:51","rate":"0.0008083","amount":"31377","timestamp":"1794216291","type":"buy"},{"tradeID":"359889","total":"54.2789616","date":"2026-11-09 09:24:51","rate":"0.0008083","amount":"67152","timestamp":"1794216291","type":"buy"},{"tradeID":"359890","total":"9.6569514","date":"2026-11-09 09:24:51","rate":"0.0008094","amount":"11931","timestamp":"1794216291","type":"buy"},{"tradeID":"359891","total":"2.7972864","date":"2026-11-09 09:32:15","rate":"0.0008094","amount":"3456","timestamp":"1794216735","type":"buy"},{"tradeID":"359892","total":"4.7260866","date":"2026-11-09 09:34:43","rate":"0.0008094","amount":"5839","timestamp":"1794216883","type":"buy"},{"tradeID":"359893","total":"9.4531536","date":"2026-11-09 09:34:43","rate":"0.0008208","amount":"11517","timestamp":"1794216883","type":"buy"},{"tradeID":"359894","total":"2.1250512","date":"2026-11-09 09:55:49","rate":"0.0008208","amount":"2589","timestamp":"1794218149","type":"buy"},{"tradeID":"359895","total":"10.9827366","date":"2026-11-09 12:21:38","rate":"0.0007782","amount":"14113","timestamp":"1794226898","type":"sell"},{"tradeID":"359896","total":"2.0132034","date":"2026-11-09 12:23:02","rate":"0.0007782","amount":"2587","timestamp":"1794226982","type":"sell"},{"tradeID":"359897","total":"4.182825","date":"2026-11-09 15:15:03","rate":"0.0007782","amount":"5375","timestamp":"1794237303","type":"sell"},{"tradeID":"359898","total":"25.3615904","date":"2026-11-09 15:15:03","rate":"0.0007772","amount":"32632","timestamp":"1794237303","type":"sell"},{"tradeID":"359899","total":"11.7866295","date":"2026-11-09 15:18:31","rate":"0.0007485","amount":"15747","timestamp":"1794237511","type":"sell"},{"tradeID":"359900","total":"19.304978","date":"2026-11-09 15:18:31","rate":"0.0007484","amount":"25795","timestamp":"1794237511","type":"sell"},{"tradeID":"359901","total":"16.3196747","date":"2026-11-09 15:18:31","rate":"0.0007483","amount":"21809","timestamp":"1794237511","type":"sell"},{"tradeID":"359902","total":"0.2057825","date":"2026-11-09 18:28:44","rate":"0.0007483","amount":"275","timestamp":"1794248924","type":"sell"},{"tradeID":"359903","total":"0.9998874","date":"2026-11-09 18:28:54","rate":"0.0007473","amount":"1338","timestamp":"1794248934","type":"sell"},{"tradeID":"359904","total":"17.8283361","date":"2026-11-09 20:10:42","rate":"0.0007473","amount":"23857","timestamp":"1794255042","type":"sell"},{"tradeID":"359905","total":"0.909496","date":"2026-11-09 20:22:10","rate":"0.000763","amount":"1192","timestamp":"1794255730","type":"buy"},{"tradeID":"359906","total":"15.9562249","date":"2026-11-09 20:52:54","rate":"0.0007481","amount":"21329","timestamp":"1794257574","type":"buy"},{"tradeID":"359907","total":"4.4998437","date":"2026-11-10 03:30:07","rate":"0.0007491","amount":"6007","timestamp":"1794281407","type":"buy"},{"tradeID":"359908","total":"0.0928884","date":"2026-11-10 04:29:21","rate":"0.0007491","amount":"124","timestamp":"1794284961","type":"buy"},{"tradeID":"359909","total":"19.5790345","date":"2026-11-10 04:29:21","rate":"0.0007771","amount":"25195","timestamp":"1794284961","type":"buy"},{"tradeID":"359910","total":"16.593962","date":"2026-11-10 04:29:21","rate":"0.000778","amount":"21329","timestamp":"1794284961","type":"buy"},{"tradeID":"359911","total":"13.7338253","date":"2026-11-10 04:29:21","rate":"0.0008083","amount":"16991","timestamp":"1794284961","type":"buy"},{"tradeID":"359912","total":"12.6426203","date":"2026-11-10 04:29:53","rate":"0.0008083","amount":"15641","timestamp":"1794284993","type":"buy"},{"tradeID":"359913","total":"17.2572939","date":"2026-11-10 04:29:53","rate":"0.0008091","amount":"21329","timestamp":"1794284993","type":"buy"},{"tradeID":"359914","total":"12.309241","date":"2026-11-10 04:29:53","rate":"0.000833","amount":"14777","timestamp":"1794284993","type":"buy"},{"tradeID":"359915","total":"1.0104012","date":"2026-11-10 04:29:53","rate":"0.0008406","amount":"1202","timestamp":"1794284993","type":"buy"},{"tradeID":"359916","total":"4.1492016","date":"2026-11-10 04:53:39","rate":"0.0008406","amount":"4936","timestamp":"1794286419","type":"buy"},{"tradeID":"359917","total":"5.1587406","date":"2026-11-10 10:00:17","rate":"0.0008082","amount":"6383","timestamp":"1794304817","type":"sell"},{"tradeID":"359918","total":"8.852502","date":"2026-11-10 10:03:17","rate":"0.0007779","amount":"11380","timestamp":"1794304997","type":"sell"},{"tradeID":"359919","total":"1.5775812","date":"2026-11-10 16:10:44","rate":"0.0007779","amount":"2028","timestamp":"1794327044","type":"sell"},{"tradeID":"359920","total":"6.8252946","date":"2026-11-10 19:54:56","rate":"0.0007779","amount":"8774","timestamp":"1794340496","type":"sell"},{"tradeID":"359921","total":"1.189377","date":"2026-11-11 02:35:00","rate":"0.0008091","amount":"1470","timestamp":"1794364500","type":"buy"},{"tradeID":"359922","total":"5.4598068","date":"2026-11-11 03:18:05","rate":"0.0008091","amount":"6748","timestamp":"1794367085","type":"buy"},{"tradeID":"359923","total":"6.5934804","date":"2026-11-11 14:17:22","rate":"0.0007779","amount":"8476","timestamp":"1794406642","type":"sell"},{"tradeID":"359924","total":"2.6666412","date":"2026-11-11 15:46:18","rate":"0.0007779","amount":"3428","timestamp":"1794411978","type":"sell"},{"tradeID":"359925","total":"5.5196802","date":"2026-11-12 02:22:09","rate":"0.0008091","amount":"6822","timestamp":"1794450129","type":"buy"},{"tradeID":"359926","total":"8.7397065","date":"2026-11-12 08:20:19","rate":"0.0007779","amount":"11235","timestamp":"1794471619","type":"sell"},{"tradeID":"359927","total":"9.1076532","date":"2026-11-12 08:20:19","rate":"0.0007779","amount":"11708","timestamp":"1794471619","type":"sell"},{"tradeID":"359928","total":"9.4803366","date":"2026-11-12 19:52:00","rate":"0.0007934","amount":"11949","timestamp":"1794513120","type":"sell"},{"tradeID":"359929","total":"1.7399262","date":"2026-11-12 21:17:08","rate":"0.0007934","amount":"2193","timestamp":"1794518228","type":"sell"},{"tradeID":"359930","total":"1.7399262","date":"2026-11-12 21:17:14","rate":"0.0007934","amount":"2193","timestamp":"1794518234","type":"sell"},{"tradeID":"359931","total":"1.7399262","date":"2026-11-12 21:17:17","rate":"0.0007934","amount":"2193","timestamp":"1794518237","type":"sell"},{"tradeID":"359932","total":"1.7399262","date":"2026-11-12 21:17:18","rate":"0.0007934","amount":"2193","timestamp":"1794518238","type":"sell"},{"tradeID":"359933","total":"1.7399262","date":"2026-11-12 21:17:20","rate":"0.0007934","amount":"2193","timestamp":"1794518240","type":"sell"},{"tradeID":"359934","total":"1.7399262","date":"2026-11-12 21:17:22","rate":"0.0007934","amount":"2193","timestamp":"1794518242","type":"sell"},{"tradeID":"359935","total":"1.7399262","date":"2026-11-12 21:17:24","rate":"0.0007934","amount":"2193","timestamp":"1794518244","type":"sell"},{"tradeID":"359936","total":"3.3394206","date":"2026-11-12 21:17:27","rate":"0.0007934","amount":"4209","timestamp":"1794518247","type":"sell"},{"tradeID":"359937","total":"5.389558","date":"2026-11-12 23:05:41","rate":"0.000809","amount":"6662","timestamp":"1794524741","type":"buy"}]}