{"elapsed":"10ms","result":"true","data":[{"tradeID":"335133","total":"2.0045902","date":"2026-08-04 00:10:38","rate":"0.0022298","amount":"899","timestamp":"1785802238","type":"buy"},{"tradeID":"335134","total":"1.5452514","date":"2026-08-04 00:10:41","rate":"0.0022298","amount":"693","timestamp":"1785802241","type":"buy"},{"tradeID":"335135","total":"0.1728573","date":"2026-08-04 00:10:41","rate":"0.0022449","amount":"77","timestamp":"1785802241","type":"buy"},{"tradeID":"335136","total":"3.0373497","date":"2026-08-04 00:10:55","rate":"0.0022449","amount":"1353","timestamp":"1785802255","type":"buy"},{"tradeID":"335137","total":"2.7028596","date":"2026-08-04 00:10:58","rate":"0.0022449","amount":"1204","timestamp":"1785802258","type":"buy"},{"tradeID":"335138","total":"0.0541488","date":"2026-08-04 00:10:58","rate":"0.0022562","amount":"24","timestamp":"1785802258","type":"buy"},{"tradeID":"335139","total":"1.4845796","date":"2026-08-04 00:11:00","rate":"0.0022562","amount":"658","timestamp":"1785802260","type":"buy"},{"tradeID":"335140","total":"0.9656536","date":"2026-08-04 00:11:02","rate":"0.0022562","amount":"428","timestamp":"1785802262","type":"buy"},{"tradeID":"335141","total":"0.069468","date":"2026-08-04 00:11:02","rate":"0.0023156","amount":"30","timestamp":"1785802262","type":"buy"},{"tradeID":"335142","total":"0.9586584","date":"2026-08-04 00:11:08","rate":"0.0023156","amount":"414","timestamp":"1785802268","type":"buy"},{"tradeID":"335143","total":"0.324184","date":"2026-08-04 00:11:15","rate":"0.0023156","amount":"140","timestamp":"1785802275","type":"buy"},{"tradeID":"335144","total":"0.781503","date":"2026-08-04 00:11:15","rate":"0.002319","amount":"337","timestamp":"1785802275","type":"buy"},{"tradeID":"335145","total":"1.031955","date":"2026-08-04 00:11:39","rate":"0.002319","amount":"445","timestamp":"1785802299","type":"buy"},{"tradeID":"335146","total":"4.00423","date":"2026-08-04 00:37:02","rate":"0.002237","amount":"1790","timestamp":"1785803822","type":"buy"},{"tradeID":"335147","total":"3.119055","date":"2026-08-04 00:37:02","rate":"0.002319","amount":"1345","timestamp":"1785803822","type":"buy"},{"tradeID":"335148","total":"3.999576","date":"2026-08-04 11:49:40","rate":"0.0022344","amount":"1790","timestamp":"1785844180","type":"buy"},{"tradeID":"335149","total":"4.0062792","date":"2026-08-04 11:51:46","rate":"0.0022344","amount":"1793","timestamp":"1785844306","type":"buy"},{"tradeID":"335150","total":"2.5037155","date":"2026-08-04 11:51:50","rate":"0.0023465","amount":"1067","timestamp":"1785844310","type":"buy"},{"tradeID":"335151","total":"5.697302","date":"2026-08-04 11:51:50","rate":"0.0023465","amount":"2428","timestamp":"1785844310","type":"buy"},{"tradeID":"335152","total":"2.8643116","date":"2026-08-04 11:51:56","rate":"0.0023594","amount":"1214","timestamp":"1785844316","type":"buy"},{"tradeID":"335153","total":"3.2963238","date":"2026-08-04 11:52:00","rate":"0.0023783","amount":"1386","timestamp":"1785844320","type":"buy"},{"tradeID":"335154","total":"6.2647056","date":"2026-08-04 11:52:05","rate":"0.0023784","amount":"2634","timestamp":"1785844325","type":"buy"},{"tradeID":"335155","total":"1.3582812","date":"2026-08-04 11:52:10","rate":"0.0024083","amount":"564","timestamp":"1785844330","type":"buy"},{"tradeID":"335156","total":"4.9417782","date":"2026-08-04 11:52:19","rate":"0.0024118","amount":"2049","timestamp":"1785844339","type":"buy"},{"tradeID":"335157","total":"3.6142324","date":"2026-08-04 11:52:58","rate":"0.0024404","amount":"1481","timestamp":"1785844378","type":"buy"},{"tradeID":"335158","total":"2.6684502","date":"2026-08-04 14:01:44","rate":"0.0024414","amount":"1093","timestamp":"1785852104","type":"sell"},{"tradeID":"335159","total":"4.0055652","date":"2026-08-04 16:26:38","rate":"0.0024454","amount":"1638","timestamp":"1785860798","type":"buy"},{"tradeID":"335160","total":"15.9668064","date":"2026-08-04 16:26:38","rate":"0.0024504","amount":"6516","timestamp":"1785860798","type":"buy"},{"tradeID":"335161","total":"96.5815565","date":"2026-08-04 16:26:38","rate":"0.0024505","amount":"39413","timestamp":"1785860798","type":"buy"},{"tradeID":"335162","total":"4.0049464","date":"2026-08-04 17:46:36","rate":"0.0024661","amount":"1624","timestamp":"1785865596","type":"buy"},{"tradeID":"335163","total":"3.65371","date":"2026-08-04 17:46:36","rate":"0.0025198","amount":"1450","timestamp":"1785865596","type":"buy"},{"tradeID":"335164","total":"4.0045168","date":"2026-08-04 21:22:32","rate":"0.0025154","amount":"1592","timestamp":"1785878552","type":"buy"},{"tradeID":"335165","total":"2.9834432","date":"2026-08-04 21:22:32","rate":"0.0025198","amount":"1184","timestamp":"1785878552","type":"buy"},{"tradeID":"335166","total":"15.7059134","date":"2026-08-04 21:22:32","rate":"0.0025198","amount":"6233","timestamp":"1785878552","type":"buy"},{"tradeID":"335167","total":"3.111953","date":"2026-08-04 21:24:59","rate":"0.0025198","amount":"1235","timestamp":"1785878699","type":"sell"},{"tradeID":"335168","total":"4.8596392","date":"2026-08-04 23:12:54","rate":"0.0025604","amount":"1898","timestamp":"1785885174","type":"sell"},{"tradeID":"335169","total":"1.3320407","date":"2026-08-04 23:12:54","rate":"0.0025567","amount":"521","timestamp":"1785885174","type":"sell"},{"tradeID":"335170","total":"19.1026038","date":"2026-08-04 23:12:54","rate":"0.0025198","amount":"7581","timestamp":"1785885174","type":"sell"},{"tradeID":"335171","total":"7.4535684","date":"2026-08-04 23:13:07","rate":"0.0025198","amount":"2958","timestamp":"1785885187","type":"sell"},{"tradeID":"335172","total":"0.1033998","date":"2026-08-04 23:13:07","rate":"0.0024619","amount":"42","timestamp":"1785885187","type":"sell"},{"tradeID":"335173","total":"4.7490051","date":"2026-08-04 23:40:32","rate":"0.0024619","amount":"1929","timestamp":"1785886832","type":"sell"},{"tradeID":"335174","total":"0.0049238","date":"2026-08-05 02:00:41","rate":"0.0024619","amount":"2","timestamp":"1785895241","type":"sell"},{"tradeID":"335175","total":"1.3324528","date":"2026-08-05 02:00:41","rate":"0.0024584","amount":"542","timestamp":"1785895241","type":"sell"},{"tradeID":"335176","total":"2.693925","date":"2026-08-05 02:00:41","rate":"0.0023946","amount":"1125","timestamp":"1785895241","type":"sell"},{"tradeID":"335177","total":"4.9998172","date":"2026-08-05 02:00:41","rate":"0.0023786","amount":"2102","timestamp":"1785895241","type":"sell"},{"tradeID":"335178","total":"3.2991182","date":"2026-08-05 02:00:41","rate":"0.0023786","amount":"1387","timestamp":"1785895241","type":"sell"},{"tradeID":"335179","total":"4.9998172","date":"2026-08-05 02:00:41","rate":"0.0023786","amount":"2102","timestamp":"1785895241","type":"sell"},{"tradeID":"335180","total":"3.2991182","date":"2026-08-05 02:00:41","rate":"0.0023786","amount":"1387","timestamp":"1785895241","type":"sell"},{"tradeID":"335181","total":"3.2991182","date":"2026-08-05 02:00:41","rate":"0.0023786","amount":"1387","timestamp":"1785895241","type":"sell"},{"tradeID":"335182","total":"3.2989795","date":"2026-08-05 02:00:41","rate":"0.0023785","amount":"1387","timestamp":"1785895241","type":"sell"},{"tradeID":"335183","total":"4.6402584","date":"2026-08-05 02:00:41","rate":"0.0023784","amount":"1951","timestamp":"1785895241","type":"sell"},{"tradeID":"335184","total":"1.6244472","date":"2026-08-05 06:38:14","rate":"0.0023784","amount":"683","timestamp":"1785911894","type":"sell"},{"tradeID":"335185","total":"4.8574944","date":"2026-08-05 06:41:21","rate":"0.0023672","amount":"2052","timestamp":"1785912081","type":"sell"},{"tradeID":"335186","total":"1.3331832","date":"2026-08-05 06:41:21","rate":"0.0023638","amount":"564","timestamp":"1785912081","type":"sell"},{"tradeID":"335187","total":"3.9982572","date":"2026-08-05 06:41:21","rate":"0.0023058","amount":"1734","timestamp":"1785912081","type":"sell"},{"tradeID":"335188","total":"5.8149754","date":"2026-08-05 06:41:21","rate":"0.0023057","amount":"2522","timestamp":"1785912081","type":"sell"},{"tradeID":"335189","total":"0.4305675","date":"2026-08-05 06:41:21","rate":"0.0023025","amount":"187","timestamp":"1785912081","type":"sell"},{"tradeID":"335190","total":"0.9113835","date":"2026-08-05 11:31:13","rate":"0.0023073","amount":"395","timestamp":"1785929473","type":"buy"},{"tradeID":"335191","total":"0.9506076","date":"2026-08-05 11:44:41","rate":"0.0023073","amount":"412","timestamp":"1785930281","type":"buy"},{"tradeID":"335192","total":"2.2633575","date":"2026-08-05 15:16:11","rate":"0.0023025","amount":"983","timestamp":"1785942971","type":"sell"},{"tradeID":"335193","total":"4.859687","date":"2026-08-05 15:16:11","rate":"0.0022762","amount":"2135","timestamp":"1785942971","type":"sell"},{"tradeID":"335194","total":"1.3319194","date":"2026-08-05 15:16:11","rate":"0.0022729","amount":"586","timestamp":"1785942971","type":"sell"},{"tradeID":"335195","total":"3.297905","date":"2026-08-05 15:16:11","rate":"0.002245","amount":"1469","timestamp":"1785942971","type":"sell"},{"tradeID":"335196","total":"5.9130666","date":"2026-08-05 15:16:11","rate":"0.0022449","amount":"2634","timestamp":"1785942971","type":"sell"},{"tradeID":"335197","total":"7.1350028","date":"2026-08-05 15:16:11","rate":"0.0022276","amount":"3203","timestamp":"1785942971","type":"sell"},{"tradeID":"335198","total":"4.4398061","date":"2026-08-05 15:31:55","rate":"0.0022277","amount":"1993","timestamp":"1785943915","type":"sell"},{"tradeID":"335199","total":"0.5591527","date":"2026-08-06 02:32:08","rate":"0.0022277","amount":"251","timestamp":"1785983528","type":"sell"},{"tradeID":"335200","total":"4.4552","date":"2026-08-06 02:33:02","rate":"0.0022276","amount":"2000","timestamp":"1785983582","type":"sell"},{"tradeID":"335201","total":"2.9248388","date":"2026-08-07 07:47:03","rate":"0.0022276","amount":"1313","timestamp":"1786088823","type":"sell"},{"tradeID":"335202","total":"4.0043925","date":"2026-08-07 08:18:48","rate":"0.0022185","amount":"1805","timestamp":"1786090728","type":"buy"},{"tradeID":"335203","total":"3.087315","date":"2026-08-07 08:18:48","rate":"0.0022275","amount":"1386","timestamp":"1786090728","type":"buy"},{"tradeID":"335204","total":"0.891","date":"2026-08-07 08:18:48","rate":"0.0022275","amount":"400","timestamp":"1786090728","type":"buy"},{"tradeID":"335205","total":"2.998215","date":"2026-08-07 08:19:22","rate":"0.0022275","amount":"1346","timestamp":"1786090762","type":"buy"},{"tradeID":"335206","total":"2.6921024","date":"2026-08-07 08:20:13","rate":"0.0022139","amount":"1216","timestamp":"1786090813","type":"sell"},{"tradeID":"335207","total":"4.858692","date":"2026-08-07 08:20:13","rate":"0.0021886","amount":"2220","timestamp":"1786090813","type":"sell"},{"tradeID":"335208","total":"1.333155","date":"2026-08-07 08:20:22","rate":"0.0021855","amount":"610","timestamp":"1786090822","type":"sell"},{"tradeID":"335209","total":"1.8682079","date":"2026-08-07 08:20:22","rate":"0.0021449","amount":"871","timestamp":"1786090822","type":"sell"},{"tradeID":"335210","total":"0.9952336","date":"2026-08-07 16:12:58","rate":"0.0021449","amount":"464","timestamp":"1786119178","type":"sell"},{"tradeID":"335211","total":"2.692932","date":"2026-08-07 16:21:53","rate":"0.0021288","amount":"1265","timestamp":"1786119713","type":"sell"},{"tradeID":"335212","total":"0.595439","date":"2026-08-07 16:21:53","rate":"0.002119","amount":"281","timestamp":"1786119713","type":"sell"}]}