{"elapsed":"9ms","result":"true","data":[{"tradeID":"294968","total":"3.975909","date":"2026-04-17 13:00:47","rate":"0.0189329","amount":"210","timestamp":"1776430847","type":"sell"},{"tradeID":"294969","total":"3.975909","date":"2026-04-17 13:05:57","rate":"0.0189329","amount":"210","timestamp":"1776431157","type":"sell"},{"tradeID":"294970","total":"3.975909","date":"2026-04-17 13:12:27","rate":"0.0189329","amount":"210","timestamp":"1776431547","type":"sell"},{"tradeID":"294971","total":"3.975909","date":"2026-04-17 13:19:07","rate":"0.0189329","amount":"210","timestamp":"1776431947","type":"sell"},{"tradeID":"294972","total":"3.975909","date":"2026-04-17 13:20:15","rate":"0.0189329","amount":"210","timestamp":"1776432015","type":"sell"},{"tradeID":"294973","total":"1.4199675","date":"2026-04-17 13:27:19","rate":"0.0189329","amount":"75","timestamp":"1776432439","type":"sell"},{"tradeID":"294974","total":"2.5559415","date":"2026-04-17 13:29:02","rate":"0.0189329","amount":"135","timestamp":"1776432542","type":"sell"},{"tradeID":"294975","total":"3.975909","date":"2026-04-17 13:39:51","rate":"0.0189329","amount":"210","timestamp":"1776433191","type":"sell"},{"tradeID":"294976","total":"3.975909","date":"2026-04-17 13:42:56","rate":"0.0189329","amount":"210","timestamp":"1776433376","type":"sell"},{"tradeID":"294977","total":"3.975909","date":"2026-04-17 13:46:03","rate":"0.0189329","amount":"210","timestamp":"1776433563","type":"sell"},{"tradeID":"294978","total":"3.975909","date":"2026-04-17 13:50:08","rate":"0.0189329","amount":"210","timestamp":"1776433808","type":"sell"},{"tradeID":"294979","total":"0.0189329","date":"2026-04-17 13:50:10","rate":"0.0189329","amount":"1","timestamp":"1776433810","type":"sell"},{"tradeID":"294980","total":"0.9655779","date":"2026-04-17 13:50:31","rate":"0.0189329","amount":"51","timestamp":"1776433831","type":"sell"},{"tradeID":"294981","total":"0.0189329","date":"2026-04-17 13:59:14","rate":"0.0189329","amount":"1","timestamp":"1776434354","type":"sell"},{"tradeID":"294982","total":"3.975909","date":"2026-04-17 13:59:14","rate":"0.0189329","amount":"210","timestamp":"1776434354","type":"sell"},{"tradeID":"294983","total":"3.975909","date":"2026-04-17 14:01:15","rate":"0.0189329","amount":"210","timestamp":"1776434475","type":"sell"},{"tradeID":"294984","total":"3.975909","date":"2026-04-17 14:17:42","rate":"0.0189329","amount":"210","timestamp":"1776435462","type":"sell"},{"tradeID":"294985","total":"3.975909","date":"2026-04-17 14:25:47","rate":"0.0189329","amount":"210","timestamp":"1776435947","type":"sell"},{"tradeID":"294986","total":"3.975909","date":"2026-04-17 14:30:08","rate":"0.0189329","amount":"210","timestamp":"1776436208","type":"sell"},{"tradeID":"294987","total":"3.975909","date":"2026-04-17 14:33:06","rate":"0.0189329","amount":"210","timestamp":"1776436386","type":"sell"},{"tradeID":"294988","total":"3.975909","date":"2026-04-17 14:38:03","rate":"0.0189329","amount":"210","timestamp":"1776436683","type":"sell"},{"tradeID":"294989","total":"3.975909","date":"2026-04-17 14:40:33","rate":"0.0189329","amount":"210","timestamp":"1776436833","type":"sell"},{"tradeID":"294990","total":"0.0189329","date":"2026-04-17 14:40:35","rate":"0.0189329","amount":"1","timestamp":"1776436835","type":"sell"},{"tradeID":"294991","total":"0.9655779","date":"2026-04-17 14:40:49","rate":"0.0189329","amount":"51","timestamp":"1776436849","type":"sell"},{"tradeID":"294992","total":"0.0189329","date":"2026-04-17 14:45:54","rate":"0.0189329","amount":"1","timestamp":"1776437154","type":"sell"},{"tradeID":"294993","total":"3.975909","date":"2026-04-17 14:45:54","rate":"0.0189329","amount":"210","timestamp":"1776437154","type":"sell"},{"tradeID":"294994","total":"3.975909","date":"2026-04-17 14:53:05","rate":"0.0189329","amount":"210","timestamp":"1776437585","type":"sell"},{"tradeID":"294995","total":"3.975909","date":"2026-04-17 14:57:37","rate":"0.0189329","amount":"210","timestamp":"1776437857","type":"sell"},{"tradeID":"294996","total":"4.0028599","date":"2026-04-17 14:59:56","rate":"0.0189709","amount":"211","timestamp":"1776437996","type":"buy"},{"tradeID":"294997","total":"17.7005961","date":"2026-04-17 14:59:56","rate":"0.0189717","amount":"933","timestamp":"1776437996","type":"buy"},{"tradeID":"294998","total":"9.271756","date":"2026-04-17 14:59:56","rate":"0.0189995","amount":"488","timestamp":"1776437996","type":"buy"},{"tradeID":"294999","total":"18.4343984","date":"2026-04-17 15:00:04","rate":"0.0190438","amount":"968","timestamp":"1776438004","type":"buy"},{"tradeID":"295000","total":"6.8244824","date":"2026-04-17 15:00:04","rate":"0.0190628","amount":"358","timestamp":"1776438004","type":"buy"},{"tradeID":"295001","total":"10.0652112","date":"2026-04-17 15:00:04","rate":"0.0190629","amount":"528","timestamp":"1776438004","type":"buy"},{"tradeID":"295002","total":"19.0801846","date":"2026-04-17 15:00:39","rate":"0.0193511","amount":"986","timestamp":"1776438039","type":"buy"},{"tradeID":"295003","total":"4.9602136","date":"2026-04-17 15:01:20","rate":"0.0195284","amount":"254","timestamp":"1776438080","type":"buy"},{"tradeID":"295004","total":"5.2299856","date":"2026-04-17 15:01:25","rate":"0.0196616","amount":"266","timestamp":"1776438085","type":"buy"},{"tradeID":"295005","total":"18.4085565","date":"2026-04-17 15:01:30","rate":"0.0197305","amount":"933","timestamp":"1776438090","type":"buy"},{"tradeID":"295006","total":"19.1718208","date":"2026-04-17 15:01:37","rate":"0.0198056","amount":"968","timestamp":"1776438097","type":"buy"},{"tradeID":"295007","total":"10.4678112","date":"2026-04-17 15:01:37","rate":"0.0198254","amount":"528","timestamp":"1776438097","type":"buy"},{"tradeID":"295008","total":"13.799931","date":"2026-04-17 15:01:37","rate":"0.0199999","amount":"690","timestamp":"1776438097","type":"buy"},{"tradeID":"295009","total":"21.16","date":"2026-04-17 15:01:44","rate":"0.02","amount":"1058","timestamp":"1776438104","type":"buy"},{"tradeID":"295010","total":"5.243134","date":"2026-04-17 15:02:01","rate":"0.0201659","amount":"260","timestamp":"1776438121","type":"buy"},{"tradeID":"295011","total":"0.0403318","date":"2026-04-17 15:02:55","rate":"0.0201659","amount":"2","timestamp":"1776438175","type":"sell"},{"tradeID":"295012","total":"0.02","date":"2026-04-17 15:02:55","rate":"0.02","amount":"1","timestamp":"1776438175","type":"sell"},{"tradeID":"295013","total":"2.84","date":"2026-04-17 15:03:04","rate":"0.02","amount":"142","timestamp":"1776438184","type":"buy"},{"tradeID":"295014","total":"0.9494","date":"2026-04-17 15:03:25","rate":"0.0202","amount":"47","timestamp":"1776438205","type":"sell"},{"tradeID":"295015","total":"0.0202","date":"2026-04-17 15:07:11","rate":"0.0202","amount":"1","timestamp":"1776438431","type":"sell"},{"tradeID":"295016","total":"0.04","date":"2026-04-17 15:07:11","rate":"0.02","amount":"2","timestamp":"1776438431","type":"sell"},{"tradeID":"295017","total":"5.84","date":"2026-04-17 15:07:34","rate":"0.02","amount":"292","timestamp":"1776438454","type":"buy"},{"tradeID":"295018","total":"0.9447","date":"2026-04-17 15:07:58","rate":"0.0201","amount":"47","timestamp":"1776438478","type":"sell"},{"tradeID":"295019","total":"3.9490472","date":"2026-04-17 15:11:55","rate":"0.0201482","amount":"196","timestamp":"1776438715","type":"sell"},{"tradeID":"295020","total":"3.9691954","date":"2026-04-17 15:15:10","rate":"0.0201482","amount":"197","timestamp":"1776438910","type":"sell"},{"tradeID":"295021","total":"3.9691954","date":"2026-04-17 15:19:17","rate":"0.0201482","amount":"197","timestamp":"1776439157","type":"sell"},{"tradeID":"295022","total":"3.9691954","date":"2026-04-17 15:24:45","rate":"0.0201482","amount":"197","timestamp":"1776439485","type":"sell"},{"tradeID":"295023","total":"3.9691954","date":"2026-04-17 15:28:40","rate":"0.0201482","amount":"197","timestamp":"1776439720","type":"sell"},{"tradeID":"295024","total":"3.9691954","date":"2026-04-17 15:33:48","rate":"0.0201482","amount":"197","timestamp":"1776440028","type":"sell"},{"tradeID":"295025","total":"3.9691954","date":"2026-04-17 15:41:19","rate":"0.0201482","amount":"197","timestamp":"1776440479","type":"sell"},{"tradeID":"295026","total":"3.9691954","date":"2026-04-17 15:44:44","rate":"0.0201482","amount":"197","timestamp":"1776440684","type":"sell"},{"tradeID":"295027","total":"3.9691954","date":"2026-04-17 15:49:28","rate":"0.0201482","amount":"197","timestamp":"1776440968","type":"sell"},{"tradeID":"295028","total":"3.9691954","date":"2026-04-17 15:54:21","rate":"0.0201482","amount":"197","timestamp":"1776441261","type":"sell"},{"tradeID":"295029","total":"3.9691954","date":"2026-04-17 16:21:04","rate":"0.0201482","amount":"197","timestamp":"1776442864","type":"sell"},{"tradeID":"295030","total":"3.9691954","date":"2026-04-17 17:11:12","rate":"0.0201482","amount":"197","timestamp":"1776445872","type":"sell"},{"tradeID":"295031","total":"3.9691954","date":"2026-04-17 17:13:30","rate":"0.0201482","amount":"197","timestamp":"1776446010","type":"sell"},{"tradeID":"295032","total":"0.0201482","date":"2026-04-17 17:18:38","rate":"0.0201482","amount":"1","timestamp":"1776446318","type":"sell"},{"tradeID":"295033","total":"3.9691954","date":"2026-04-17 17:22:23","rate":"0.0201482","amount":"197","timestamp":"1776446543","type":"sell"},{"tradeID":"295034","total":"3.9893436","date":"2026-04-17 17:25:32","rate":"0.0201482","amount":"198","timestamp":"1776446732","type":"sell"},{"tradeID":"295035","total":"3.9845916","date":"2026-04-17 17:30:29","rate":"0.0201242","amount":"198","timestamp":"1776447029","type":"sell"},{"tradeID":"295036","total":"3.9821958","date":"2026-04-17 17:35:27","rate":"0.0201121","amount":"198","timestamp":"1776447327","type":"sell"},{"tradeID":"295037","total":"3.980988","date":"2026-04-17 17:42:07","rate":"0.020106","amount":"198","timestamp":"1776447727","type":"sell"},{"tradeID":"295038","total":"3.980394","date":"2026-04-17 17:48:45","rate":"0.020103","amount":"198","timestamp":"1776448125","type":"sell"},{"tradeID":"295039","total":"3.980097","date":"2026-04-17 17:53:19","rate":"0.0201015","amount":"198","timestamp":"1776448399","type":"sell"},{"tradeID":"295040","total":"0.0201","date":"2026-04-17 17:58:02","rate":"0.0201","amount":"1","timestamp":"1776448682","type":"sell"},{"tradeID":"295041","total":"0.04","date":"2026-04-17 17:58:02","rate":"0.02","amount":"2","timestamp":"1776448682","type":"sell"},{"tradeID":"295042","total":"0.0599997","date":"2026-04-17 17:58:02","rate":"0.0199999","amount":"3","timestamp":"1776448682","type":"sell"},{"tradeID":"295043","total":"0.0197305","date":"2026-04-17 17:58:02","rate":"0.0197305","amount":"1","timestamp":"1776448682","type":"sell"},{"tradeID":"295044","total":"0.0196616","date":"2026-04-17 17:58:02","rate":"0.0196616","amount":"1","timestamp":"1776448682","type":"sell"},{"tradeID":"295045","total":"0.0195284","date":"2026-04-17 17:58:02","rate":"0.0195284","amount":"1","timestamp":"1776448682","type":"sell"},{"tradeID":"295046","total":"0.0580533","date":"2026-04-17 17:58:02","rate":"0.0193511","amount":"3","timestamp":"1776448682","type":"sell"},{"tradeID":"295047","total":"3.9753584","date":"2026-04-17 18:08:05","rate":"0.0191123","amount":"208","timestamp":"1776449285","type":"sell"}]}