{"result":"true","data":[{"tradeID":2775255,"date":"2026-11-13 05:38:26","timestamp":1794519506,"type":"sell","rate":0.04958,"amount":326.34,"total":16.1799372},{"tradeID":2775256,"date":"2026-11-13 05:38:54","timestamp":1794519534,"type":"sell","rate":0.0496,"amount":1712.27,"total":84.928592},{"tradeID":2775257,"date":"2026-11-13 05:40:34","timestamp":1794519634,"type":"sell","rate":0.04954,"amount":194.68,"total":9.6444472},{"tradeID":2775258,"date":"2026-11-13 05:41:29","timestamp":1794519689,"type":"buy","rate":0.04966,"amount":757.1,"total":37.597586},{"tradeID":2775259,"date":"2026-11-13 05:45:53","timestamp":1794519953,"type":"buy","rate":0.04929,"amount":187.11,"total":9.2226519},{"tradeID":2775260,"date":"2026-11-13 05:47:11","timestamp":1794520031,"type":"buy","rate":0.04934,"amount":209.32,"total":10.3278488},{"tradeID":2775261,"date":"2026-11-13 05:56:14","timestamp":1794520574,"type":"sell","rate":0.04917,"amount":1622.29,"total":79.7679993},{"tradeID":2775262,"date":"2026-11-13 05:58:35","timestamp":1794520715,"type":"sell","rate":0.04924,"amount":107.46,"total":5.2913304},{"tradeID":2775263,"date":"2026-11-13 06:04:21","timestamp":1794521061,"type":"sell","rate":0.04926,"amount":6962.85,"total":342.989991},{"tradeID":2775264,"date":"2026-11-13 06:18:10","timestamp":1794521890,"type":"buy","rate":0.05008,"amount":6170.27,"total":309.0071216},{"tradeID":2775265,"date":"2026-11-13 06:18:37","timestamp":1794521917,"type":"buy","rate":0.04999,"amount":7810.14,"total":390.4288986},{"tradeID":2775266,"date":"2026-11-13 06:18:45","timestamp":1794521925,"type":"sell","rate":0.04981,"amount":7838.56,"total":390.4386736},{"tradeID":2775267,"date":"2026-11-13 06:27:47","timestamp":1794522467,"type":"sell","rate":0.05019,"amount":904.46,"total":45.3948474},{"tradeID":2775268,"date":"2026-11-13 06:28:28","timestamp":1794522508,"type":"sell","rate":0.05033,"amount":3829.61,"total":192.7442713},{"tradeID":2775269,"date":"2026-11-13 06:28:53","timestamp":1794522533,"type":"sell","rate":0.05017,"amount":3404.29,"total":170.7932293},{"tradeID":2775270,"date":"2026-11-13 06:30:23","timestamp":1794522623,"type":"sell","rate":0.05006,"amount":473.76,"total":23.7164256},{"tradeID":2775271,"date":"2026-11-13 06:30:49","timestamp":1794522649,"type":"buy","rate":0.05013,"amount":599.44,"total":30.0499272},{"tradeID":2775272,"date":"2026-11-13 06:33:45","timestamp":1794522825,"type":"buy","rate":0.05035,"amount":10819.15,"total":544.7442025},{"tradeID":2775273,"date":"2026-11-13 06:37:33","timestamp":1794523053,"type":"sell","rate":0.04977,"amount":1455.97,"total":72.4636269},{"tradeID":2775274,"date":"2026-11-13 06:38:07","timestamp":1794523087,"type":"buy","rate":0.04995,"amount":299.75,"total":14.9725125},{"tradeID":2775275,"date":"2026-11-13 06:40:37","timestamp":1794523237,"type":"sell","rate":0.04982,"amount":6015.03,"total":299.6687946},{"tradeID":2775276,"date":"2026-11-13 06:43:41","timestamp":1794523421,"type":"buy","rate":0.05022,"amount":274.03,"total":13.7617866},{"tradeID":2775277,"date":"2026-11-13 06:44:26","timestamp":1794523466,"type":"buy","rate":0.05049,"amount":16144.64,"total":815.1428736},{"tradeID":2775278,"date":"2026-11-13 06:46:08","timestamp":1794523568,"type":"sell","rate":0.05042,"amount":17043.41,"total":859.3287322},{"tradeID":2775279,"date":"2026-11-13 06:55:42","timestamp":1794524142,"type":"buy","rate":0.04999,"amount":742.97,"total":37.1410703},{"tradeID":2775280,"date":"2026-11-13 07:01:53","timestamp":1794524513,"type":"buy","rate":0.05003,"amount":26417.37,"total":1321.6610211},{"tradeID":2775281,"date":"2026-11-13 07:04:27","timestamp":1794524667,"type":"buy","rate":0.05032,"amount":7553.58,"total":380.0961456},{"tradeID":2775282,"date":"2026-11-13 07:04:51","timestamp":1794524691,"type":"buy","rate":0.05024,"amount":5044.38,"total":253.4296512},{"tradeID":2775283,"date":"2026-11-13 07:08:00","timestamp":1794524880,"type":"sell","rate":0.05019,"amount":438.7,"total":22.018353},{"tradeID":2775284,"date":"2026-11-13 07:10:57","timestamp":1794525057,"type":"sell","rate":0.05033,"amount":11437.67,"total":575.6579311},{"tradeID":2775285,"date":"2026-11-13 07:14:07","timestamp":1794525247,"type":"buy","rate":0.0502,"amount":10213.28,"total":512.706656},{"tradeID":2775286,"date":"2026-11-13 07:15:16","timestamp":1794525316,"type":"sell","rate":0.04994,"amount":3512.29,"total":175.4037626},{"tradeID":2775287,"date":"2026-11-13 07:16:54","timestamp":1794525414,"type":"buy","rate":0.04989,"amount":197.94,"total":9.8752266},{"tradeID":2775288,"date":"2026-11-13 07:19:38","timestamp":1794525578,"type":"sell","rate":0.04962,"amount":13908.63,"total":690.1462206},{"tradeID":2775289,"date":"2026-11-13 07:21:43","timestamp":1794525703,"type":"sell","rate":0.0497,"amount":6213.46,"total":308.808962},{"tradeID":2775290,"date":"2026-11-13 07:24:17","timestamp":1794525857,"type":"buy","rate":0.04956,"amount":3342.07,"total":165.6329892},{"tradeID":2775291,"date":"2026-11-13 07:26:34","timestamp":1794525994,"type":"buy","rate":0.04982,"amount":1102.94,"total":54.9484708},{"tradeID":2775292,"date":"2026-11-13 07:36:50","timestamp":1794526610,"type":"buy","rate":0.04964,"amount":11126.15,"total":552.302086},{"tradeID":2775293,"date":"2026-11-13 07:39:20","timestamp":1794526760,"type":"sell","rate":0.04939,"amount":768.42,"total":37.9522638},{"tradeID":2775294,"date":"2026-11-13 07:41:00","timestamp":1794526860,"type":"sell","rate":0.04898,"amount":29450.78,"total":1442.4992044},{"tradeID":2775295,"date":"2026-11-13 07:51:36","timestamp":1794527496,"type":"buy","rate":0.04924,"amount":903.31,"total":44.4789844},{"tradeID":2775296,"date":"2026-11-13 07:52:31","timestamp":1794527551,"type":"sell","rate":0.04924,"amount":729.66,"total":35.9284584},{"tradeID":2775297,"date":"2026-11-13 07:56:16","timestamp":1794527776,"type":"buy","rate":0.04955,"amount":8598.21,"total":426.0413055},{"tradeID":2775298,"date":"2026-11-13 07:56:52","timestamp":1794527812,"type":"buy","rate":0.04959,"amount":5166.15,"total":256.1893785},{"tradeID":2775299,"date":"2026-11-13 08:00:06","timestamp":1794528006,"type":"sell","rate":0.04966,"amount":6332.53,"total":314.4734398},{"tradeID":2775300,"date":"2026-11-13 08:08:00","timestamp":1794528480,"type":"sell","rate":0.05015,"amount":8702.79,"total":436.4449185},{"tradeID":2775301,"date":"2026-11-13 08:09:30","timestamp":1794528570,"type":"buy","rate":0.05025,"amount":2851.76,"total":143.30094},{"tradeID":2775302,"date":"2026-11-13 08:15:05","timestamp":1794528905,"type":"buy","rate":0.04956,"amount":11839.82,"total":586.7814792},{"tradeID":2775303,"date":"2026-11-13 08:18:31","timestamp":1794529111,"type":"sell","rate":0.04953,"amount":1151.86,"total":57.0516258},{"tradeID":2775304,"date":"2026-11-13 08:20:15","timestamp":1794529215,"type":"sell","rate":0.04951,"amount":1081.16,"total":53.5282316}],"elapsed":"39.093ms"}