{"result":"true","data":[{"tradeID":2703567,"date":"2026-06-23 07:10:13","timestamp":1782169813,"type":"buy","rate":0.04842,"amount":3166.59,"total":153.3262878},{"tradeID":2703568,"date":"2026-06-23 07:13:23","timestamp":1782170003,"type":"buy","rate":0.04838,"amount":24820.99,"total":1200.8394962},{"tradeID":2703569,"date":"2026-06-23 07:13:44","timestamp":1782170024,"type":"buy","rate":0.04839,"amount":2377.81,"total":115.0622259},{"tradeID":2703570,"date":"2026-06-23 07:17:28","timestamp":1782170248,"type":"buy","rate":0.04833,"amount":8088.83,"total":390.9331539},{"tradeID":2703571,"date":"2026-06-23 07:18:11","timestamp":1782170291,"type":"sell","rate":0.04822,"amount":432.06,"total":20.8339332},{"tradeID":2703572,"date":"2026-06-23 07:26:54","timestamp":1782170814,"type":"sell","rate":0.04877,"amount":8802.59,"total":429.3023143},{"tradeID":2703573,"date":"2026-06-23 07:31:23","timestamp":1782171083,"type":"buy","rate":0.04864,"amount":524.88,"total":25.5301632},{"tradeID":2703574,"date":"2026-06-23 07:32:20","timestamp":1782171140,"type":"buy","rate":0.04869,"amount":2850.5,"total":138.790845},{"tradeID":2703575,"date":"2026-06-23 07:36:31","timestamp":1782171391,"type":"buy","rate":0.04866,"amount":258.71,"total":12.5888286},{"tradeID":2703576,"date":"2026-06-23 07:37:12","timestamp":1782171432,"type":"sell","rate":0.04874,"amount":982.16,"total":47.8704784},{"tradeID":2703577,"date":"2026-06-23 07:47:08","timestamp":1782172028,"type":"buy","rate":0.04873,"amount":1149.37,"total":56.0088001},{"tradeID":2703578,"date":"2026-06-23 07:50:52","timestamp":1782172252,"type":"sell","rate":0.04847,"amount":133.61,"total":6.4760767},{"tradeID":2703579,"date":"2026-06-23 07:50:52","timestamp":1782172252,"type":"sell","rate":0.04847,"amount":146.47,"total":7.0994009},{"tradeID":2703580,"date":"2026-06-23 07:50:52","timestamp":1782172252,"type":"sell","rate":0.04847,"amount":131.49,"total":6.3733203},{"tradeID":2703581,"date":"2026-06-23 07:50:53","timestamp":1782172253,"type":"sell","rate":0.04845,"amount":107.91,"total":5.2282395},{"tradeID":2703582,"date":"2026-06-23 07:50:53","timestamp":1782172253,"type":"sell","rate":0.04845,"amount":106.78,"total":5.173491},{"tradeID":2703583,"date":"2026-06-23 07:57:13","timestamp":1782172633,"type":"buy","rate":0.04884,"amount":4642.61,"total":226.7450724},{"tradeID":2703584,"date":"2026-06-23 07:58:05","timestamp":1782172685,"type":"buy","rate":0.04884,"amount":364.52,"total":17.8031568},{"tradeID":2703585,"date":"2026-06-23 08:02:12","timestamp":1782172932,"type":"sell","rate":0.04844,"amount":15530.68,"total":752.3061392},{"tradeID":2703586,"date":"2026-06-23 08:02:12","timestamp":1782172932,"type":"sell","rate":0.0484,"amount":15530.68,"total":751.684912},{"tradeID":2703587,"date":"2026-06-23 08:02:53","timestamp":1782172973,"type":"buy","rate":0.04852,"amount":771.09,"total":37.4132868},{"tradeID":2703588,"date":"2026-06-23 08:04:40","timestamp":1782173080,"type":"buy","rate":0.04858,"amount":151.09,"total":7.3399522},{"tradeID":2703589,"date":"2026-06-23 08:05:49","timestamp":1782173149,"type":"buy","rate":0.04855,"amount":13104.62,"total":636.229301},{"tradeID":2703590,"date":"2026-06-23 08:06:29","timestamp":1782173189,"type":"sell","rate":0.04851,"amount":2543.63,"total":123.3914913},{"tradeID":2703591,"date":"2026-06-23 08:07:25","timestamp":1782173245,"type":"buy","rate":0.04853,"amount":45789.39,"total":2222.1590967},{"tradeID":2703592,"date":"2026-06-23 08:15:18","timestamp":1782173718,"type":"buy","rate":0.04852,"amount":21154.3,"total":1026.406636},{"tradeID":2703593,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"sell","rate":0.04829,"amount":166.51,"total":8.0407679},{"tradeID":2703594,"date":"2026-06-23 08:17:19","timestamp":1782173839,"type":"sell","rate":0.04829,"amount":166.51,"total":8.0407679},{"tradeID":2703595,"date":"2026-06-23 08:18:39","timestamp":1782173919,"type":"buy","rate":0.04838,"amount":19197.03,"total":928.7523114},{"tradeID":2703596,"date":"2026-06-23 08:20:00","timestamp":1782174000,"type":"buy","rate":0.04833,"amount":2131.1,"total":102.996063},{"tradeID":2703597,"date":"2026-06-23 08:21:57","timestamp":1782174117,"type":"sell","rate":0.04812,"amount":1801.09,"total":86.6684508},{"tradeID":2703598,"date":"2026-06-23 08:29:52","timestamp":1782174592,"type":"buy","rate":0.04793,"amount":12590.03,"total":603.4401379},{"tradeID":2703599,"date":"2026-06-23 08:31:26","timestamp":1782174686,"type":"buy","rate":0.04832,"amount":972.17,"total":46.9752544},{"tradeID":2703600,"date":"2026-06-23 08:40:02","timestamp":1782175202,"type":"buy","rate":0.0486,"amount":40443.43,"total":1965.550698},{"tradeID":2703601,"date":"2026-06-23 08:42:19","timestamp":1782175339,"type":"sell","rate":0.04851,"amount":1192.97,"total":57.8709747},{"tradeID":2703602,"date":"2026-06-23 08:51:55","timestamp":1782175915,"type":"sell","rate":0.04897,"amount":377.93,"total":18.5072321},{"tradeID":2703603,"date":"2026-06-23 08:51:55","timestamp":1782175915,"type":"sell","rate":0.04891,"amount":358.48,"total":17.5332568},{"tradeID":2703604,"date":"2026-06-23 08:51:55","timestamp":1782175915,"type":"sell","rate":0.04891,"amount":337,"total":16.48267},{"tradeID":2703605,"date":"2026-06-23 08:51:55","timestamp":1782175915,"type":"sell","rate":0.04891,"amount":335.9,"total":16.428869},{"tradeID":2703606,"date":"2026-06-23 08:51:55","timestamp":1782175915,"type":"sell","rate":0.04891,"amount":598.44,"total":29.2697004},{"tradeID":2703607,"date":"2026-06-23 08:55:20","timestamp":1782176120,"type":"buy","rate":0.04895,"amount":342.46,"total":16.763417},{"tradeID":2703608,"date":"2026-06-23 09:00:31","timestamp":1782176431,"type":"buy","rate":0.04927,"amount":1299.68,"total":64.0352336},{"tradeID":2703609,"date":"2026-06-23 09:02:11","timestamp":1782176531,"type":"buy","rate":0.04942,"amount":2983.31,"total":147.4351802},{"tradeID":2703610,"date":"2026-06-23 09:08:43","timestamp":1782176923,"type":"buy","rate":0.0494,"amount":218.12,"total":10.775128},{"tradeID":2703611,"date":"2026-06-23 09:08:43","timestamp":1782176923,"type":"buy","rate":0.0494,"amount":181.84,"total":8.982896},{"tradeID":2703612,"date":"2026-06-23 09:08:43","timestamp":1782176923,"type":"buy","rate":0.0494,"amount":150.31,"total":7.425314},{"tradeID":2703613,"date":"2026-06-23 09:10:03","timestamp":1782177003,"type":"buy","rate":0.04947,"amount":255.89,"total":12.6588783},{"tradeID":2703614,"date":"2026-06-23 09:10:03","timestamp":1782177003,"type":"buy","rate":0.04947,"amount":255.89,"total":12.6588783},{"tradeID":2703615,"date":"2026-06-23 09:14:34","timestamp":1782177274,"type":"buy","rate":0.0494,"amount":5440.05,"total":268.73847},{"tradeID":2703616,"date":"2026-06-23 09:30:09","timestamp":1782178209,"type":"buy","rate":0.0494,"amount":972.74,"total":48.053356}],"elapsed":"33.516ms"}