{"result":"true","data":[{"tradeID":2732767,"date":"2026-08-08 02:46:10","timestamp":1786128370,"type":"sell","rate":0.03927,"amount":1869.3,"total":73.407411},{"tradeID":2732768,"date":"2026-08-08 02:50:38","timestamp":1786128638,"type":"sell","rate":0.03926,"amount":3145.28,"total":123.4836928},{"tradeID":2732769,"date":"2026-08-08 02:55:10","timestamp":1786128910,"type":"sell","rate":0.03916,"amount":2007.62,"total":78.6183992},{"tradeID":2732770,"date":"2026-08-08 02:58:47","timestamp":1786129127,"type":"sell","rate":0.03931,"amount":9295.4,"total":365.402174},{"tradeID":2732771,"date":"2026-08-08 02:58:47","timestamp":1786129127,"type":"sell","rate":0.03931,"amount":7779.2,"total":305.800352},{"tradeID":2732772,"date":"2026-08-08 03:02:26","timestamp":1786129346,"type":"buy","rate":0.03971,"amount":1795.7,"total":71.307247},{"tradeID":2732773,"date":"2026-08-08 03:02:26","timestamp":1786129346,"type":"buy","rate":0.03971,"amount":2493.26,"total":99.0073546},{"tradeID":2732774,"date":"2026-08-08 03:03:02","timestamp":1786129382,"type":"buy","rate":0.03966,"amount":12054.85,"total":478.095351},{"tradeID":2732775,"date":"2026-08-08 03:03:03","timestamp":1786129383,"type":"buy","rate":0.03966,"amount":12054.85,"total":478.095351},{"tradeID":2732776,"date":"2026-08-08 03:05:39","timestamp":1786129539,"type":"sell","rate":0.03962,"amount":5305.35,"total":210.197967},{"tradeID":2732777,"date":"2026-08-08 03:07:52","timestamp":1786129672,"type":"buy","rate":0.03978,"amount":9359.94,"total":372.3384132},{"tradeID":2732778,"date":"2026-08-08 03:34:40","timestamp":1786131280,"type":"buy","rate":0.0409,"amount":9783.36,"total":400.139424},{"tradeID":2732779,"date":"2026-08-08 03:35:12","timestamp":1786131312,"type":"buy","rate":0.0409,"amount":189.38,"total":7.745642},{"tradeID":2732780,"date":"2026-08-08 03:35:39","timestamp":1786131339,"type":"sell","rate":0.04081,"amount":7670,"total":313.0127},{"tradeID":2732781,"date":"2026-08-08 03:36:52","timestamp":1786131412,"type":"buy","rate":0.04095,"amount":8261.58,"total":338.311701},{"tradeID":2732782,"date":"2026-08-08 03:52:11","timestamp":1786132331,"type":"sell","rate":0.04076,"amount":6620.75,"total":269.86177},{"tradeID":2732783,"date":"2026-08-08 03:57:53","timestamp":1786132673,"type":"sell","rate":0.04093,"amount":824.11,"total":33.7308223},{"tradeID":2732784,"date":"2026-08-08 03:57:53","timestamp":1786132673,"type":"sell","rate":0.04093,"amount":865.93,"total":35.4425149},{"tradeID":2732785,"date":"2026-08-08 04:01:15","timestamp":1786132875,"type":"buy","rate":0.04096,"amount":20818.74,"total":852.7355904},{"tradeID":2732786,"date":"2026-08-08 04:06:19","timestamp":1786133179,"type":"buy","rate":0.0408,"amount":27924.19,"total":1139.306952},{"tradeID":2732787,"date":"2026-08-08 04:15:23","timestamp":1786133723,"type":"buy","rate":0.04095,"amount":1775.67,"total":72.7136865},{"tradeID":2732788,"date":"2026-08-08 04:30:39","timestamp":1786134639,"type":"buy","rate":0.0409,"amount":10853.63,"total":443.913467},{"tradeID":2732789,"date":"2026-08-08 04:39:53","timestamp":1786135193,"type":"buy","rate":0.04058,"amount":4584.33,"total":186.0321114},{"tradeID":2732790,"date":"2026-08-08 04:39:53","timestamp":1786135193,"type":"buy","rate":0.04058,"amount":4584.33,"total":186.0321114},{"tradeID":2732791,"date":"2026-08-08 04:49:21","timestamp":1786135761,"type":"sell","rate":0.04088,"amount":1145.17,"total":46.8145496},{"tradeID":2732792,"date":"2026-08-08 04:49:21","timestamp":1786135761,"type":"sell","rate":0.04088,"amount":1145.17,"total":46.8145496},{"tradeID":2732793,"date":"2026-08-08 04:52:17","timestamp":1786135937,"type":"buy","rate":0.04088,"amount":414.89,"total":16.9607032},{"tradeID":2732794,"date":"2026-08-08 04:57:18","timestamp":1786136238,"type":"buy","rate":0.04097,"amount":4277.05,"total":175.2307385},{"tradeID":2732795,"date":"2026-08-08 04:58:28","timestamp":1786136308,"type":"buy","rate":0.04097,"amount":1517.14,"total":62.1572258},{"tradeID":2732796,"date":"2026-08-08 05:02:27","timestamp":1786136547,"type":"sell","rate":0.041,"amount":5236.22,"total":214.68502},{"tradeID":2732797,"date":"2026-08-08 05:06:42","timestamp":1786136802,"type":"buy","rate":0.04092,"amount":722.05,"total":29.546286},{"tradeID":2732798,"date":"2026-08-08 05:06:42","timestamp":1786136802,"type":"buy","rate":0.04092,"amount":722.05,"total":29.546286},{"tradeID":2732799,"date":"2026-08-08 05:13:09","timestamp":1786137189,"type":"buy","rate":0.0409,"amount":2888.3,"total":118.13147},{"tradeID":2732800,"date":"2026-08-08 05:21:48","timestamp":1786137708,"type":"buy","rate":0.04068,"amount":654.01,"total":26.6051268},{"tradeID":2732801,"date":"2026-08-08 05:28:22","timestamp":1786138102,"type":"sell","rate":0.04065,"amount":2697.55,"total":109.6554075},{"tradeID":2732802,"date":"2026-08-08 05:28:22","timestamp":1786138102,"type":"sell","rate":0.04065,"amount":2739.49,"total":111.3602685},{"tradeID":2732803,"date":"2026-08-08 05:28:50","timestamp":1786138130,"type":"buy","rate":0.04066,"amount":10536.99,"total":428.4340134},{"tradeID":2732804,"date":"2026-08-08 05:32:23","timestamp":1786138343,"type":"buy","rate":0.04056,"amount":324.99,"total":13.1815944},{"tradeID":2732805,"date":"2026-08-08 05:32:54","timestamp":1786138374,"type":"sell","rate":0.04054,"amount":429.2,"total":17.399768},{"tradeID":2732806,"date":"2026-08-08 05:54:37","timestamp":1786139677,"type":"sell","rate":0.0403,"amount":621.09,"total":25.029927},{"tradeID":2732807,"date":"2026-08-08 05:54:37","timestamp":1786139677,"type":"sell","rate":0.0403,"amount":579.04,"total":23.335312},{"tradeID":2732808,"date":"2026-08-08 05:56:01","timestamp":1786139761,"type":"buy","rate":0.04034,"amount":5030.75,"total":202.940455},{"tradeID":2732809,"date":"2026-08-08 06:05:31","timestamp":1786140331,"type":"buy","rate":0.04011,"amount":11796.5,"total":473.157615},{"tradeID":2732810,"date":"2026-08-08 06:06:33","timestamp":1786140393,"type":"buy","rate":0.04009,"amount":12098.48,"total":485.0280632},{"tradeID":2732811,"date":"2026-08-08 06:06:33","timestamp":1786140393,"type":"buy","rate":0.04009,"amount":11829.8,"total":474.256682},{"tradeID":2732812,"date":"2026-08-08 06:15:12","timestamp":1786140912,"type":"buy","rate":0.04034,"amount":6061.38,"total":244.5160692},{"tradeID":2732813,"date":"2026-08-08 06:15:30","timestamp":1786140930,"type":"buy","rate":0.04035,"amount":2164.86,"total":87.352101},{"tradeID":2732814,"date":"2026-08-08 06:16:39","timestamp":1786140999,"type":"buy","rate":0.04041,"amount":13150.04,"total":531.3931164},{"tradeID":2732815,"date":"2026-08-08 06:18:40","timestamp":1786141120,"type":"buy","rate":0.04039,"amount":550.91,"total":22.2512549},{"tradeID":2732816,"date":"2026-08-08 06:27:58","timestamp":1786141678,"type":"sell","rate":0.04012,"amount":1063.33,"total":42.6607996}],"elapsed":"36.804ms"}