{"result":"true","data":[{"tradeID":1432191,"date":"2026-08-08 02:21:08","timestamp":1786126868,"type":"buy","rate":0.16375,"amount":160.83,"total":26.3359125},{"tradeID":1432192,"date":"2026-08-08 02:21:08","timestamp":1786126868,"type":"buy","rate":0.16375,"amount":124.45,"total":20.3786875},{"tradeID":1432193,"date":"2026-08-08 02:26:49","timestamp":1786127209,"type":"buy","rate":0.16347,"amount":1831.11,"total":299.3315517},{"tradeID":1432194,"date":"2026-08-08 02:26:49","timestamp":1786127209,"type":"buy","rate":0.16347,"amount":1831.11,"total":299.3315517},{"tradeID":1432195,"date":"2026-08-08 02:28:40","timestamp":1786127320,"type":"sell","rate":0.16332,"amount":851.15,"total":139.009818},{"tradeID":1432196,"date":"2026-08-08 02:29:27","timestamp":1786127367,"type":"buy","rate":0.16331,"amount":2410.65,"total":393.6832515},{"tradeID":1432197,"date":"2026-08-08 02:31:09","timestamp":1786127469,"type":"sell","rate":0.16299,"amount":2410.41,"total":392.8727259},{"tradeID":1432198,"date":"2026-08-08 02:36:57","timestamp":1786127817,"type":"buy","rate":0.16359,"amount":759.81,"total":124.2973179},{"tradeID":1432199,"date":"2026-08-08 02:48:11","timestamp":1786128491,"type":"sell","rate":0.16503,"amount":668.85,"total":110.3803155},{"tradeID":1432200,"date":"2026-08-08 02:48:11","timestamp":1786128491,"type":"sell","rate":0.16503,"amount":668.85,"total":110.3803155},{"tradeID":1432201,"date":"2026-08-08 02:49:10","timestamp":1786128550,"type":"sell","rate":0.16488,"amount":943.11,"total":155.4999768},{"tradeID":1432202,"date":"2026-08-08 02:49:10","timestamp":1786128550,"type":"sell","rate":0.16488,"amount":943.11,"total":155.4999768},{"tradeID":1432203,"date":"2026-08-08 02:54:35","timestamp":1786128875,"type":"sell","rate":0.16539,"amount":64.04,"total":10.5915756},{"tradeID":1432204,"date":"2026-08-08 03:16:01","timestamp":1786130161,"type":"sell","rate":0.16005,"amount":259.05,"total":41.4609525},{"tradeID":1432205,"date":"2026-08-08 03:16:01","timestamp":1786130161,"type":"sell","rate":0.16005,"amount":259.05,"total":41.4609525},{"tradeID":1432206,"date":"2026-08-08 03:17:15","timestamp":1786130235,"type":"sell","rate":0.15942,"amount":845.25,"total":134.749755},{"tradeID":1432207,"date":"2026-08-08 03:29:19","timestamp":1786130959,"type":"sell","rate":0.15879,"amount":202.02,"total":32.0787558},{"tradeID":1432208,"date":"2026-08-08 03:29:19","timestamp":1786130959,"type":"sell","rate":0.15879,"amount":202.02,"total":32.0787558},{"tradeID":1432209,"date":"2026-08-08 03:30:57","timestamp":1786131057,"type":"sell","rate":0.15905,"amount":2670.6,"total":424.75893},{"tradeID":1432210,"date":"2026-08-08 03:39:04","timestamp":1786131544,"type":"buy","rate":0.15945,"amount":86.09,"total":13.7270505},{"tradeID":1432211,"date":"2026-08-08 03:42:34","timestamp":1786131754,"type":"sell","rate":0.15858,"amount":1219.88,"total":193.4485704},{"tradeID":1432212,"date":"2026-08-08 03:51:51","timestamp":1786132311,"type":"buy","rate":0.1592,"amount":32.13,"total":5.115096},{"tradeID":1432213,"date":"2026-08-08 03:51:55","timestamp":1786132315,"type":"buy","rate":0.15917,"amount":3474.69,"total":553.0664073},{"tradeID":1432214,"date":"2026-08-08 04:01:29","timestamp":1786132889,"type":"sell","rate":0.15791,"amount":78.74,"total":12.4338334},{"tradeID":1432215,"date":"2026-08-08 04:29:45","timestamp":1786134585,"type":"buy","rate":0.15847,"amount":4910.77,"total":778.2097219},{"tradeID":1432216,"date":"2026-08-08 04:41:44","timestamp":1786135304,"type":"buy","rate":0.15921,"amount":667.2,"total":106.224912},{"tradeID":1432217,"date":"2026-08-08 04:41:44","timestamp":1786135304,"type":"buy","rate":0.1593,"amount":608.03,"total":96.859179},{"tradeID":1432218,"date":"2026-08-08 04:57:48","timestamp":1786136268,"type":"buy","rate":0.15822,"amount":342.01,"total":54.1128222},{"tradeID":1432219,"date":"2026-08-08 04:57:48","timestamp":1786136268,"type":"buy","rate":0.15822,"amount":342.01,"total":54.1128222},{"tradeID":1432220,"date":"2026-08-08 04:58:33","timestamp":1786136313,"type":"sell","rate":0.15813,"amount":175.03,"total":27.6774939},{"tradeID":1432221,"date":"2026-08-08 05:00:15","timestamp":1786136415,"type":"buy","rate":0.15835,"amount":3815.85,"total":604.2398475},{"tradeID":1432222,"date":"2026-08-08 05:08:33","timestamp":1786136913,"type":"buy","rate":0.15834,"amount":1236.24,"total":195.7462416},{"tradeID":1432223,"date":"2026-08-08 05:19:27","timestamp":1786137567,"type":"sell","rate":0.159,"amount":368.21,"total":58.54539},{"tradeID":1432224,"date":"2026-08-08 05:24:48","timestamp":1786137888,"type":"buy","rate":0.15948,"amount":3092.28,"total":493.1568144},{"tradeID":1432225,"date":"2026-08-08 05:25:37","timestamp":1786137937,"type":"buy","rate":0.15953,"amount":331.74,"total":52.9224822},{"tradeID":1432226,"date":"2026-08-08 05:25:37","timestamp":1786137937,"type":"buy","rate":0.15953,"amount":414.39,"total":66.1076367},{"tradeID":1432227,"date":"2026-08-08 05:29:03","timestamp":1786138143,"type":"buy","rate":0.15974,"amount":1333.9,"total":213.077186},{"tradeID":1432228,"date":"2026-08-08 05:29:47","timestamp":1786138187,"type":"sell","rate":0.15959,"amount":2479.22,"total":395.6587198},{"tradeID":1432229,"date":"2026-08-08 05:35:37","timestamp":1786138537,"type":"sell","rate":0.15971,"amount":86.18,"total":13.7638078},{"tradeID":1432230,"date":"2026-08-08 05:38:13","timestamp":1786138693,"type":"buy","rate":0.16032,"amount":2912.9,"total":466.996128},{"tradeID":1432231,"date":"2026-08-08 05:42:47","timestamp":1786138967,"type":"sell","rate":0.15995,"amount":1047.55,"total":167.5556225},{"tradeID":1432232,"date":"2026-08-08 05:43:10","timestamp":1786138990,"type":"buy","rate":0.16016,"amount":8319.41,"total":1332.4367056},{"tradeID":1432233,"date":"2026-08-08 05:56:46","timestamp":1786139806,"type":"buy","rate":0.16082,"amount":3039.28,"total":488.7770096},{"tradeID":1432234,"date":"2026-08-08 05:56:46","timestamp":1786139806,"type":"buy","rate":0.16082,"amount":2835.79,"total":456.0517478},{"tradeID":1432235,"date":"2026-08-08 06:01:33","timestamp":1786140093,"type":"sell","rate":0.16166,"amount":795.64,"total":128.6231624},{"tradeID":1432236,"date":"2026-08-08 06:02:23","timestamp":1786140143,"type":"buy","rate":0.16236,"amount":5958.21,"total":967.3749756},{"tradeID":1432237,"date":"2026-08-08 06:03:34","timestamp":1786140214,"type":"buy","rate":0.16203,"amount":278.09,"total":45.0589227},{"tradeID":1432238,"date":"2026-08-08 06:03:34","timestamp":1786140214,"type":"buy","rate":0.16203,"amount":221.87,"total":35.9495961},{"tradeID":1432239,"date":"2026-08-08 06:10:07","timestamp":1786140607,"type":"sell","rate":0.16121,"amount":3516.56,"total":566.9046376},{"tradeID":1432240,"date":"2026-08-08 06:10:07","timestamp":1786140607,"type":"sell","rate":0.16121,"amount":3516.56,"total":566.9046376}],"elapsed":"32.752ms"}