{"result":"true","data":[{"tradeID":1401083,"date":"2026-06-23 08:00:14","timestamp":1782172814,"type":"buy","rate":0.27212,"amount":6607.2,"total":1797.951264},{"tradeID":1401084,"date":"2026-06-23 08:13:20","timestamp":1782173600,"type":"sell","rate":0.27216,"amount":3622.56,"total":985.9159296},{"tradeID":1401085,"date":"2026-06-23 08:16:03","timestamp":1782173763,"type":"sell","rate":0.27205,"amount":7284.29,"total":1981.6910945},{"tradeID":1401086,"date":"2026-06-23 08:18:29","timestamp":1782173909,"type":"sell","rate":0.27274,"amount":140.61,"total":38.3499714},{"tradeID":1401087,"date":"2026-06-23 08:18:29","timestamp":1782173909,"type":"sell","rate":0.27274,"amount":140.61,"total":38.3499714},{"tradeID":1401088,"date":"2026-06-23 08:18:29","timestamp":1782173909,"type":"sell","rate":0.27274,"amount":140.61,"total":38.3499714},{"tradeID":1401089,"date":"2026-06-23 08:18:29","timestamp":1782173909,"type":"sell","rate":0.27274,"amount":140.61,"total":38.3499714},{"tradeID":1401090,"date":"2026-06-23 08:23:10","timestamp":1782174190,"type":"sell","rate":0.2734,"amount":1587.94,"total":434.142796},{"tradeID":1401091,"date":"2026-06-23 08:25:25","timestamp":1782174325,"type":"buy","rate":0.27393,"amount":5745.07,"total":1573.7470251},{"tradeID":1401092,"date":"2026-06-23 08:26:43","timestamp":1782174403,"type":"buy","rate":0.27465,"amount":153.81,"total":42.2439165},{"tradeID":1401093,"date":"2026-06-23 08:26:43","timestamp":1782174403,"type":"buy","rate":0.27465,"amount":153.81,"total":42.2439165},{"tradeID":1401094,"date":"2026-06-23 08:26:43","timestamp":1782174403,"type":"buy","rate":0.27465,"amount":153.81,"total":42.2439165},{"tradeID":1401095,"date":"2026-06-23 08:31:41","timestamp":1782174701,"type":"sell","rate":0.27289,"amount":219.36,"total":59.8611504},{"tradeID":1401096,"date":"2026-06-23 08:36:58","timestamp":1782175018,"type":"sell","rate":0.27168,"amount":464.47,"total":126.1872096},{"tradeID":1401097,"date":"2026-06-23 08:37:43","timestamp":1782175063,"type":"sell","rate":0.27199,"amount":5050.75,"total":1373.7534925},{"tradeID":1401098,"date":"2026-06-23 08:40:08","timestamp":1782175208,"type":"buy","rate":0.27186,"amount":4529.04,"total":1231.2648144},{"tradeID":1401099,"date":"2026-06-23 08:42:01","timestamp":1782175321,"type":"buy","rate":0.27168,"amount":7354.18,"total":1997.9836224},{"tradeID":1401100,"date":"2026-06-23 08:44:13","timestamp":1782175453,"type":"sell","rate":0.27055,"amount":6459.31,"total":1747.5663205},{"tradeID":1401101,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.27045,"amount":34.02,"total":9.200709},{"tradeID":1401102,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.27045,"amount":25.56,"total":6.912702},{"tradeID":1401103,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.27045,"amount":32.29,"total":8.7328305},{"tradeID":1401104,"date":"2026-06-23 08:45:28","timestamp":1782175528,"type":"sell","rate":0.26952,"amount":5533.83,"total":1491.4778616},{"tradeID":1401105,"date":"2026-06-23 08:46:05","timestamp":1782175565,"type":"sell","rate":0.26978,"amount":808.11,"total":218.0119158},{"tradeID":1401106,"date":"2026-06-23 08:46:05","timestamp":1782175565,"type":"sell","rate":0.26978,"amount":808.11,"total":218.0119158},{"tradeID":1401107,"date":"2026-06-23 08:46:05","timestamp":1782175565,"type":"sell","rate":0.26978,"amount":808.11,"total":218.0119158},{"tradeID":1401108,"date":"2026-06-23 08:46:05","timestamp":1782175565,"type":"sell","rate":0.26978,"amount":808.11,"total":218.0119158},{"tradeID":1401109,"date":"2026-06-23 08:46:37","timestamp":1782175597,"type":"buy","rate":0.27014,"amount":20.61,"total":5.5675854},{"tradeID":1401110,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"buy","rate":0.27109,"amount":38.89,"total":10.5426901},{"tradeID":1401111,"date":"2026-06-23 08:53:24","timestamp":1782176004,"type":"buy","rate":0.26967,"amount":1156.31,"total":311.8221177},{"tradeID":1401112,"date":"2026-06-23 08:53:29","timestamp":1782176009,"type":"buy","rate":0.26954,"amount":286.84,"total":77.3148536},{"tradeID":1401113,"date":"2026-06-23 08:56:46","timestamp":1782176206,"type":"buy","rate":0.26981,"amount":772.94,"total":208.5469414},{"tradeID":1401114,"date":"2026-06-23 09:01:12","timestamp":1782176472,"type":"sell","rate":0.26794,"amount":174.8,"total":46.835912},{"tradeID":1401115,"date":"2026-06-23 09:08:12","timestamp":1782176892,"type":"sell","rate":0.2671,"amount":68.35,"total":18.256285},{"tradeID":1401116,"date":"2026-06-23 09:08:12","timestamp":1782176892,"type":"sell","rate":0.2671,"amount":68.35,"total":18.256285},{"tradeID":1401117,"date":"2026-06-23 09:08:12","timestamp":1782176892,"type":"sell","rate":0.26703,"amount":68.35,"total":18.2515005},{"tradeID":1401118,"date":"2026-06-23 09:08:13","timestamp":1782176893,"type":"sell","rate":0.26703,"amount":68.35,"total":18.2515005},{"tradeID":1401119,"date":"2026-06-23 09:09:19","timestamp":1782176959,"type":"buy","rate":0.26672,"amount":833.37,"total":222.2764464},{"tradeID":1401120,"date":"2026-06-23 09:14:08","timestamp":1782177248,"type":"buy","rate":0.2679,"amount":27.39,"total":7.337781},{"tradeID":1401121,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"buy","rate":0.26839,"amount":144.36,"total":38.7447804},{"tradeID":1401122,"date":"2026-06-23 09:21:09","timestamp":1782177669,"type":"sell","rate":0.26784,"amount":280.94,"total":75.2469696},{"tradeID":1401123,"date":"2026-06-23 09:21:09","timestamp":1782177669,"type":"sell","rate":0.26784,"amount":280.94,"total":75.2469696},{"tradeID":1401124,"date":"2026-06-23 09:21:09","timestamp":1782177669,"type":"sell","rate":0.26784,"amount":280.94,"total":75.2469696},{"tradeID":1401125,"date":"2026-06-23 09:21:09","timestamp":1782177669,"type":"sell","rate":0.26784,"amount":280.94,"total":75.2469696},{"tradeID":1401126,"date":"2026-06-23 09:21:09","timestamp":1782177669,"type":"sell","rate":0.26784,"amount":280.94,"total":75.2469696},{"tradeID":1401127,"date":"2026-06-23 09:27:02","timestamp":1782178022,"type":"buy","rate":0.26831,"amount":192.77,"total":51.7221187},{"tradeID":1401128,"date":"2026-06-23 09:27:16","timestamp":1782178036,"type":"buy","rate":0.26827,"amount":601.27,"total":161.3027029},{"tradeID":1401129,"date":"2026-06-23 09:29:10","timestamp":1782178150,"type":"sell","rate":0.26789,"amount":1717.36,"total":460.0635704},{"tradeID":1401130,"date":"2026-06-23 09:29:58","timestamp":1782178198,"type":"sell","rate":0.26748,"amount":16.35,"total":4.373298},{"tradeID":1401131,"date":"2026-06-23 09:32:14","timestamp":1782178334,"type":"buy","rate":0.26744,"amount":544.18,"total":145.5354992},{"tradeID":1401132,"date":"2026-06-23 09:32:36","timestamp":1782178356,"type":"buy","rate":0.26709,"amount":857.22,"total":228.9548898}],"elapsed":"35.118ms"}