{"result":"true","data":[{"tradeID":1401063,"date":"2026-06-23 07:22:06","timestamp":1782170526,"type":"sell","rate":0.27146,"amount":4092.19,"total":1110.8658974},{"tradeID":1401064,"date":"2026-06-23 07:23:40","timestamp":1782170620,"type":"buy","rate":0.27081,"amount":1004.16,"total":271.9365696},{"tradeID":1401065,"date":"2026-06-23 07:23:40","timestamp":1782170620,"type":"buy","rate":0.27081,"amount":1004.16,"total":271.9365696},{"tradeID":1401066,"date":"2026-06-23 07:35:17","timestamp":1782171317,"type":"buy","rate":0.27164,"amount":1374.16,"total":373.2768224},{"tradeID":1401067,"date":"2026-06-23 07:40:42","timestamp":1782171642,"type":"buy","rate":0.27108,"amount":97.31,"total":26.3787948},{"tradeID":1401068,"date":"2026-06-23 07:44:08","timestamp":1782171848,"type":"buy","rate":0.27177,"amount":625.96,"total":170.1171492},{"tradeID":1401069,"date":"2026-06-23 07:44:08","timestamp":1782171848,"type":"buy","rate":0.27177,"amount":625.96,"total":170.1171492},{"tradeID":1401070,"date":"2026-06-23 07:44:08","timestamp":1782171848,"type":"buy","rate":0.27177,"amount":625.96,"total":170.1171492},{"tradeID":1401071,"date":"2026-06-23 07:44:08","timestamp":1782171848,"type":"buy","rate":0.27177,"amount":625.96,"total":170.1171492},{"tradeID":1401072,"date":"2026-06-23 07:44:09","timestamp":1782171849,"type":"buy","rate":0.2724,"amount":625.96,"total":170.511504},{"tradeID":1401073,"date":"2026-06-23 07:44:11","timestamp":1782171851,"type":"sell","rate":0.27122,"amount":82.32,"total":22.3268304},{"tradeID":1401074,"date":"2026-06-23 07:49:25","timestamp":1782172165,"type":"buy","rate":0.27205,"amount":205.98,"total":56.036859},{"tradeID":1401075,"date":"2026-06-23 07:54:42","timestamp":1782172482,"type":"buy","rate":0.27131,"amount":712.68,"total":193.3572108},{"tradeID":1401076,"date":"2026-06-23 07:56:38","timestamp":1782172598,"type":"buy","rate":0.27049,"amount":3350.59,"total":906.3010891},{"tradeID":1401077,"date":"2026-06-23 07:56:38","timestamp":1782172598,"type":"buy","rate":0.27049,"amount":2709.46,"total":732.8818354},{"tradeID":1401078,"date":"2026-06-23 07:58:02","timestamp":1782172682,"type":"buy","rate":0.27067,"amount":2028.02,"total":548.9241734},{"tradeID":1401079,"date":"2026-06-23 07:59:05","timestamp":1782172745,"type":"sell","rate":0.27064,"amount":6228.6,"total":1685.708304},{"tradeID":1401080,"date":"2026-06-23 07:59:27","timestamp":1782172767,"type":"sell","rate":0.26997,"amount":489.13,"total":132.0504261},{"tradeID":1401081,"date":"2026-06-23 07:59:29","timestamp":1782172769,"type":"buy","rate":0.27062,"amount":22.83,"total":6.1782546},{"tradeID":1401082,"date":"2026-06-23 07:59:55","timestamp":1782172795,"type":"sell","rate":0.27035,"amount":4665.13,"total":1261.2178955},{"tradeID":1401083,"date":"2026-06-23 08:00:14","timestamp":1782172814,"type":"buy","rate":0.27212,"amount":6607.2,"total":1797.951264},{"tradeID":1401084,"date":"2026-06-23 08:13:20","timestamp":1782173600,"type":"sell","rate":0.27216,"amount":3622.56,"total":985.9159296},{"tradeID":1401085,"date":"2026-06-23 08:16:03","timestamp":1782173763,"type":"sell","rate":0.27205,"amount":7284.29,"total":1981.6910945},{"tradeID":1401086,"date":"2026-06-23 08:18:29","timestamp":1782173909,"type":"sell","rate":0.27274,"amount":140.61,"total":38.3499714},{"tradeID":1401087,"date":"2026-06-23 08:18:29","timestamp":1782173909,"type":"sell","rate":0.27274,"amount":140.61,"total":38.3499714},{"tradeID":1401088,"date":"2026-06-23 08:18:29","timestamp":1782173909,"type":"sell","rate":0.27274,"amount":140.61,"total":38.3499714},{"tradeID":1401089,"date":"2026-06-23 08:18:29","timestamp":1782173909,"type":"sell","rate":0.27274,"amount":140.61,"total":38.3499714},{"tradeID":1401090,"date":"2026-06-23 08:23:10","timestamp":1782174190,"type":"sell","rate":0.2734,"amount":1587.94,"total":434.142796},{"tradeID":1401091,"date":"2026-06-23 08:25:25","timestamp":1782174325,"type":"buy","rate":0.27393,"amount":5745.07,"total":1573.7470251},{"tradeID":1401092,"date":"2026-06-23 08:26:43","timestamp":1782174403,"type":"buy","rate":0.27465,"amount":153.81,"total":42.2439165},{"tradeID":1401093,"date":"2026-06-23 08:26:43","timestamp":1782174403,"type":"buy","rate":0.27465,"amount":153.81,"total":42.2439165},{"tradeID":1401094,"date":"2026-06-23 08:26:43","timestamp":1782174403,"type":"buy","rate":0.27465,"amount":153.81,"total":42.2439165},{"tradeID":1401095,"date":"2026-06-23 08:31:41","timestamp":1782174701,"type":"sell","rate":0.27289,"amount":219.36,"total":59.8611504},{"tradeID":1401096,"date":"2026-06-23 08:36:58","timestamp":1782175018,"type":"sell","rate":0.27168,"amount":464.47,"total":126.1872096},{"tradeID":1401097,"date":"2026-06-23 08:37:43","timestamp":1782175063,"type":"sell","rate":0.27199,"amount":5050.75,"total":1373.7534925},{"tradeID":1401098,"date":"2026-06-23 08:40:08","timestamp":1782175208,"type":"buy","rate":0.27186,"amount":4529.04,"total":1231.2648144},{"tradeID":1401099,"date":"2026-06-23 08:42:01","timestamp":1782175321,"type":"buy","rate":0.27168,"amount":7354.18,"total":1997.9836224},{"tradeID":1401100,"date":"2026-06-23 08:44:13","timestamp":1782175453,"type":"sell","rate":0.27055,"amount":6459.31,"total":1747.5663205},{"tradeID":1401101,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.27045,"amount":34.02,"total":9.200709},{"tradeID":1401102,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.27045,"amount":25.56,"total":6.912702},{"tradeID":1401103,"date":"2026-06-23 08:44:29","timestamp":1782175469,"type":"buy","rate":0.27045,"amount":32.29,"total":8.7328305},{"tradeID":1401104,"date":"2026-06-23 08:45:28","timestamp":1782175528,"type":"sell","rate":0.26952,"amount":5533.83,"total":1491.4778616},{"tradeID":1401105,"date":"2026-06-23 08:46:05","timestamp":1782175565,"type":"sell","rate":0.26978,"amount":808.11,"total":218.0119158},{"tradeID":1401106,"date":"2026-06-23 08:46:05","timestamp":1782175565,"type":"sell","rate":0.26978,"amount":808.11,"total":218.0119158},{"tradeID":1401107,"date":"2026-06-23 08:46:05","timestamp":1782175565,"type":"sell","rate":0.26978,"amount":808.11,"total":218.0119158},{"tradeID":1401108,"date":"2026-06-23 08:46:05","timestamp":1782175565,"type":"sell","rate":0.26978,"amount":808.11,"total":218.0119158},{"tradeID":1401109,"date":"2026-06-23 08:46:37","timestamp":1782175597,"type":"buy","rate":0.27014,"amount":20.61,"total":5.5675854},{"tradeID":1401110,"date":"2026-06-23 08:48:29","timestamp":1782175709,"type":"buy","rate":0.27109,"amount":38.89,"total":10.5426901},{"tradeID":1401111,"date":"2026-06-23 08:53:24","timestamp":1782176004,"type":"buy","rate":0.26967,"amount":1156.31,"total":311.8221177},{"tradeID":1401112,"date":"2026-06-23 08:53:29","timestamp":1782176009,"type":"buy","rate":0.26954,"amount":286.84,"total":77.3148536}],"elapsed":"25.589ms"}