{"result":"true","data":[{"tradeID":1472575,"date":"2026-11-13 05:53:28","timestamp":1794520408,"type":"buy","rate":0.003149,"amount":2909.66,"total":9.16251934},{"tradeID":1472576,"date":"2026-11-13 05:55:24","timestamp":1794520524,"type":"sell","rate":0.003122,"amount":60999.32,"total":190.43987704},{"tradeID":1472577,"date":"2026-11-13 05:55:44","timestamp":1794520544,"type":"sell","rate":0.003136,"amount":242935.58,"total":761.84597888},{"tradeID":1472578,"date":"2026-11-13 05:57:32","timestamp":1794520652,"type":"sell","rate":0.003127,"amount":98331.02,"total":307.48109954},{"tradeID":1472579,"date":"2026-11-13 05:59:23","timestamp":1794520763,"type":"buy","rate":0.003135,"amount":13579.5,"total":42.5717325},{"tradeID":1472580,"date":"2026-11-13 06:01:30","timestamp":1794520890,"type":"buy","rate":0.003175,"amount":221073.72,"total":701.909061},{"tradeID":1472581,"date":"2026-11-13 06:04:33","timestamp":1794521073,"type":"sell","rate":0.003128,"amount":8683.46,"total":27.16186288},{"tradeID":1472582,"date":"2026-11-13 06:05:27","timestamp":1794521127,"type":"sell","rate":0.003134,"amount":9410.65,"total":29.4929771},{"tradeID":1472583,"date":"2026-11-13 06:09:06","timestamp":1794521346,"type":"sell","rate":0.003102,"amount":9692.09,"total":30.06486318},{"tradeID":1472584,"date":"2026-11-13 06:10:56","timestamp":1794521456,"type":"buy","rate":0.003114,"amount":92243.37,"total":287.24585418},{"tradeID":1472585,"date":"2026-11-13 06:11:47","timestamp":1794521507,"type":"sell","rate":0.003108,"amount":3488.94,"total":10.84362552},{"tradeID":1472586,"date":"2026-11-13 06:15:34","timestamp":1794521734,"type":"buy","rate":0.003085,"amount":10226.47,"total":31.54865995},{"tradeID":1472587,"date":"2026-11-13 06:22:24","timestamp":1794522144,"type":"buy","rate":0.003111,"amount":72219.13,"total":224.67371343},{"tradeID":1472588,"date":"2026-11-13 06:26:48","timestamp":1794522408,"type":"sell","rate":0.00307,"amount":8069.01,"total":24.7718607},{"tradeID":1472589,"date":"2026-11-13 06:27:56","timestamp":1794522476,"type":"buy","rate":0.003058,"amount":13368.85,"total":40.8819433},{"tradeID":1472590,"date":"2026-11-13 06:31:50","timestamp":1794522710,"type":"sell","rate":0.003086,"amount":79984.24,"total":246.83136464},{"tradeID":1472591,"date":"2026-11-13 06:37:03","timestamp":1794523023,"type":"sell","rate":0.00309,"amount":47712.25,"total":147.4308525},{"tradeID":1472592,"date":"2026-11-13 06:37:14","timestamp":1794523034,"type":"buy","rate":0.003095,"amount":562058.68,"total":1739.5716146},{"tradeID":1472593,"date":"2026-11-13 06:38:42","timestamp":1794523122,"type":"buy","rate":0.00309,"amount":10262.95,"total":31.7125155},{"tradeID":1472594,"date":"2026-11-13 06:39:34","timestamp":1794523174,"type":"sell","rate":0.003088,"amount":49326.54,"total":152.32035552},{"tradeID":1472595,"date":"2026-11-13 06:49:10","timestamp":1794523750,"type":"buy","rate":0.003041,"amount":18013.03,"total":54.77762423},{"tradeID":1472596,"date":"2026-11-13 06:51:43","timestamp":1794523903,"type":"buy","rate":0.003075,"amount":55157.13,"total":169.60817475},{"tradeID":1472597,"date":"2026-11-13 06:52:46","timestamp":1794523966,"type":"buy","rate":0.003072,"amount":45504.29,"total":139.78917888},{"tradeID":1472598,"date":"2026-11-13 06:53:06","timestamp":1794523986,"type":"buy","rate":0.003079,"amount":271523.58,"total":836.02110282},{"tradeID":1472599,"date":"2026-11-13 06:53:13","timestamp":1794523993,"type":"sell","rate":0.003074,"amount":14396.54,"total":44.25496396},{"tradeID":1472600,"date":"2026-11-13 06:54:16","timestamp":1794524056,"type":"buy","rate":0.003074,"amount":60229.98,"total":185.14695852},{"tradeID":1472601,"date":"2026-11-13 07:03:22","timestamp":1794524602,"type":"buy","rate":0.003069,"amount":88940.24,"total":272.95759656},{"tradeID":1472602,"date":"2026-11-13 07:03:25","timestamp":1794524605,"type":"buy","rate":0.003067,"amount":24200.05,"total":74.22155335},{"tradeID":1472603,"date":"2026-11-13 07:05:10","timestamp":1794524710,"type":"sell","rate":0.003061,"amount":7912.77,"total":24.22098897},{"tradeID":1472604,"date":"2026-11-13 07:13:13","timestamp":1794525193,"type":"buy","rate":0.003071,"amount":97783.67,"total":300.29365057},{"tradeID":1472605,"date":"2026-11-13 07:21:26","timestamp":1794525686,"type":"sell","rate":0.003094,"amount":6393.46,"total":19.78136524},{"tradeID":1472606,"date":"2026-11-13 07:21:33","timestamp":1794525693,"type":"sell","rate":0.00309,"amount":129128.1,"total":399.005829},{"tradeID":1472607,"date":"2026-11-13 07:23:06","timestamp":1794525786,"type":"sell","rate":0.003088,"amount":11179.08,"total":34.52099904},{"tradeID":1472608,"date":"2026-11-13 07:24:30","timestamp":1794525870,"type":"sell","rate":0.003108,"amount":89455.19,"total":278.02673052},{"tradeID":1472609,"date":"2026-11-13 07:27:31","timestamp":1794526051,"type":"sell","rate":0.003071,"amount":115520.07,"total":354.76213497},{"tradeID":1472610,"date":"2026-11-13 07:38:45","timestamp":1794526725,"type":"sell","rate":0.003128,"amount":12894.57,"total":40.33421496},{"tradeID":1472611,"date":"2026-11-13 07:40:27","timestamp":1794526827,"type":"buy","rate":0.00314,"amount":28085.94,"total":88.1898516},{"tradeID":1472612,"date":"2026-11-13 07:41:28","timestamp":1794526888,"type":"buy","rate":0.003145,"amount":51110.01,"total":160.74098145},{"tradeID":1472613,"date":"2026-11-13 07:43:44","timestamp":1794527024,"type":"buy","rate":0.003153,"amount":17768.49,"total":56.02404897},{"tradeID":1472614,"date":"2026-11-13 07:46:20","timestamp":1794527180,"type":"sell","rate":0.003135,"amount":27658.33,"total":86.70886455},{"tradeID":1472615,"date":"2026-11-13 07:50:52","timestamp":1794527452,"type":"buy","rate":0.003133,"amount":3260.96,"total":10.21658768},{"tradeID":1472616,"date":"2026-11-13 07:57:28","timestamp":1794527848,"type":"buy","rate":0.003109,"amount":11582.07,"total":36.00865563},{"tradeID":1472617,"date":"2026-11-13 08:12:31","timestamp":1794528751,"type":"sell","rate":0.003113,"amount":66039.17,"total":205.57993621},{"tradeID":1472618,"date":"2026-11-13 08:12:37","timestamp":1794528757,"type":"sell","rate":0.003114,"amount":24790.68,"total":77.19817752},{"tradeID":1472619,"date":"2026-11-13 08:13:56","timestamp":1794528836,"type":"sell","rate":0.003123,"amount":381584.4,"total":1191.6880812},{"tradeID":1472620,"date":"2026-11-13 08:14:07","timestamp":1794528847,"type":"buy","rate":0.00312,"amount":1528.59,"total":4.7692008},{"tradeID":1472621,"date":"2026-11-13 08:16:02","timestamp":1794528962,"type":"sell","rate":0.003107,"amount":84167.74,"total":261.50916818},{"tradeID":1472622,"date":"2026-11-13 08:16:25","timestamp":1794528985,"type":"buy","rate":0.003111,"amount":35737.15,"total":111.17827365},{"tradeID":1472623,"date":"2026-11-13 08:27:25","timestamp":1794529645,"type":"buy","rate":0.003099,"amount":144229.03,"total":446.96576397},{"tradeID":1472624,"date":"2026-11-13 08:27:57","timestamp":1794529677,"type":"buy","rate":0.003104,"amount":16253.7,"total":50.4514848}],"elapsed":"31.137ms"}