{"result":"true","data":[{"tradeID":1114699,"date":"2026-04-18 06:08:36","timestamp":1776506916,"type":"sell","rate":0.12836,"amount":900.4,"total":115.575344},{"tradeID":1114700,"date":"2026-04-18 06:08:36","timestamp":1776506916,"type":"sell","rate":0.12836,"amount":5680.68,"total":729.1720848},{"tradeID":1114701,"date":"2026-04-18 06:08:36","timestamp":1776506916,"type":"sell","rate":0.12836,"amount":1467.91,"total":188.4209276},{"tradeID":1114702,"date":"2026-04-18 06:08:44","timestamp":1776506924,"type":"sell","rate":0.12804,"amount":6415.69,"total":821.4649476},{"tradeID":1114703,"date":"2026-04-18 06:08:44","timestamp":1776506924,"type":"sell","rate":0.12804,"amount":15548.21,"total":1990.7928084},{"tradeID":1114704,"date":"2026-04-18 06:09:41","timestamp":1776506981,"type":"buy","rate":0.12805,"amount":390.47,"total":49.9996835},{"tradeID":1114705,"date":"2026-04-18 06:10:05","timestamp":1776507005,"type":"sell","rate":0.128,"amount":50,"total":6.4},{"tradeID":1114706,"date":"2026-04-18 06:10:05","timestamp":1776507005,"type":"sell","rate":0.128,"amount":148.58,"total":19.01824},{"tradeID":1114707,"date":"2026-04-18 06:10:05","timestamp":1776507005,"type":"sell","rate":0.128,"amount":518.85,"total":66.4128},{"tradeID":1114708,"date":"2026-04-18 06:10:44","timestamp":1776507044,"type":"sell","rate":0.12721,"amount":29091.71,"total":3700.7564291},{"tradeID":1114709,"date":"2026-04-18 06:11:41","timestamp":1776507101,"type":"sell","rate":0.12775,"amount":1798.04,"total":229.69961},{"tradeID":1114710,"date":"2026-04-18 06:17:06","timestamp":1776507426,"type":"buy","rate":0.12985,"amount":770.06,"total":99.992291},{"tradeID":1114711,"date":"2026-04-18 06:19:19","timestamp":1776507559,"type":"buy","rate":0.13026,"amount":155,"total":20.1903},{"tradeID":1114712,"date":"2026-04-18 06:20:20","timestamp":1776507620,"type":"buy","rate":0.1309,"amount":164.74,"total":21.564466},{"tradeID":1114713,"date":"2026-04-18 06:20:20","timestamp":1776507620,"type":"buy","rate":0.1309,"amount":1309.36,"total":171.395224},{"tradeID":1114714,"date":"2026-04-18 06:22:28","timestamp":1776507748,"type":"buy","rate":0.12945,"amount":27512.66,"total":3561.513837},{"tradeID":1114715,"date":"2026-04-18 06:23:01","timestamp":1776507781,"type":"buy","rate":0.12959,"amount":1004.23,"total":130.1381657},{"tradeID":1114716,"date":"2026-04-18 06:24:03","timestamp":1776507843,"type":"buy","rate":0.12993,"amount":1409.2,"total":183.097356},{"tradeID":1114717,"date":"2026-04-18 06:25:01","timestamp":1776507901,"type":"buy","rate":0.13038,"amount":171.93,"total":22.4162334},{"tradeID":1114718,"date":"2026-04-18 06:25:02","timestamp":1776507902,"type":"buy","rate":0.13038,"amount":150.37,"total":19.6052406},{"tradeID":1114719,"date":"2026-04-18 06:25:02","timestamp":1776507902,"type":"buy","rate":0.13038,"amount":149.57,"total":19.5009366},{"tradeID":1114720,"date":"2026-04-18 06:25:02","timestamp":1776507902,"type":"buy","rate":0.13038,"amount":626.31,"total":81.6582978},{"tradeID":1114721,"date":"2026-04-18 06:25:02","timestamp":1776507902,"type":"buy","rate":0.13038,"amount":973.7,"total":126.951006},{"tradeID":1114722,"date":"2026-04-18 06:25:14","timestamp":1776507914,"type":"sell","rate":0.12916,"amount":592.99,"total":76.5905884},{"tradeID":1114723,"date":"2026-04-18 06:25:14","timestamp":1776507914,"type":"sell","rate":0.12916,"amount":994.24,"total":128.4160384},{"tradeID":1114724,"date":"2026-04-18 06:25:50","timestamp":1776507950,"type":"sell","rate":0.12937,"amount":19084.45,"total":2468.9552965},{"tradeID":1114725,"date":"2026-04-18 06:30:03","timestamp":1776508203,"type":"sell","rate":0.12845,"amount":339.85,"total":43.6537325},{"tradeID":1114726,"date":"2026-04-18 06:30:03","timestamp":1776508203,"type":"sell","rate":0.12845,"amount":755.55,"total":97.0503975},{"tradeID":1114727,"date":"2026-04-18 06:30:05","timestamp":1776508205,"type":"sell","rate":0.12845,"amount":523.44,"total":67.235868},{"tradeID":1114728,"date":"2026-04-18 06:30:05","timestamp":1776508205,"type":"sell","rate":0.12845,"amount":208.5,"total":26.781825},{"tradeID":1114729,"date":"2026-04-18 06:30:05","timestamp":1776508205,"type":"sell","rate":0.12845,"amount":203.61,"total":26.1537045},{"tradeID":1114730,"date":"2026-04-18 06:31:00","timestamp":1776508260,"type":"buy","rate":0.12853,"amount":29238.18,"total":3757.9832754},{"tradeID":1114731,"date":"2026-04-18 06:32:15","timestamp":1776508335,"type":"buy","rate":0.12886,"amount":19636.09,"total":2530.3065574},{"tradeID":1114732,"date":"2026-04-18 06:32:27","timestamp":1776508347,"type":"sell","rate":0.12796,"amount":959,"total":122.71364},{"tradeID":1114733,"date":"2026-04-18 06:33:54","timestamp":1776508434,"type":"sell","rate":0.12801,"amount":78.14,"total":10.0027014},{"tradeID":1114734,"date":"2026-04-18 06:34:11","timestamp":1776508451,"type":"buy","rate":0.12902,"amount":163.89,"total":21.1450878},{"tradeID":1114735,"date":"2026-04-18 06:34:11","timestamp":1776508451,"type":"buy","rate":0.12902,"amount":157.95,"total":20.378709},{"tradeID":1114736,"date":"2026-04-18 06:36:03","timestamp":1776508563,"type":"sell","rate":0.12871,"amount":1623.19,"total":208.9207849},{"tradeID":1114737,"date":"2026-04-18 06:36:03","timestamp":1776508563,"type":"sell","rate":0.12871,"amount":17062.84,"total":2196.1581364},{"tradeID":1114738,"date":"2026-04-18 06:37:11","timestamp":1776508631,"type":"buy","rate":0.13013,"amount":1705.98,"total":221.9991774},{"tradeID":1114739,"date":"2026-04-18 06:38:51","timestamp":1776508731,"type":"buy","rate":0.13086,"amount":448.04,"total":58.6305144},{"tradeID":1114740,"date":"2026-04-18 06:38:51","timestamp":1776508731,"type":"buy","rate":0.13086,"amount":240.45,"total":31.465287},{"tradeID":1114741,"date":"2026-04-18 06:38:51","timestamp":1776508731,"type":"buy","rate":0.13086,"amount":191.99,"total":25.1238114},{"tradeID":1114742,"date":"2026-04-18 06:38:51","timestamp":1776508731,"type":"buy","rate":0.13086,"amount":223.5,"total":29.24721},{"tradeID":1114743,"date":"2026-04-18 06:38:52","timestamp":1776508732,"type":"sell","rate":0.13017,"amount":570.69,"total":74.2867173},{"tradeID":1114744,"date":"2026-04-18 06:38:52","timestamp":1776508732,"type":"sell","rate":0.13017,"amount":4039.59,"total":525.8334303},{"tradeID":1114745,"date":"2026-04-18 06:44:49","timestamp":1776509089,"type":"buy","rate":0.12966,"amount":848.58,"total":110.0268828},{"tradeID":1114746,"date":"2026-04-18 06:48:31","timestamp":1776509311,"type":"buy","rate":0.12998,"amount":1375.49,"total":178.7861902},{"tradeID":1114747,"date":"2026-04-18 06:48:31","timestamp":1776509311,"type":"buy","rate":0.12998,"amount":162.71,"total":21.1490458},{"tradeID":1114748,"date":"2026-04-18 06:48:31","timestamp":1776509311,"type":"buy","rate":0.12998,"amount":643.04,"total":83.5823392}],"elapsed":"48.231ms"}