{"result":"true","data":[{"tradeID":1243079,"date":"2026-06-23 09:01:42","timestamp":1782176502,"type":"sell","rate":0.0112,"amount":6589.21,"total":73.799152},{"tradeID":1243080,"date":"2026-06-23 09:01:42","timestamp":1782176502,"type":"sell","rate":0.0112,"amount":6299.43,"total":70.553616},{"tradeID":1243081,"date":"2026-06-23 09:01:42","timestamp":1782176502,"type":"sell","rate":0.0112,"amount":60779.41,"total":680.729392},{"tradeID":1243082,"date":"2026-06-23 09:01:43","timestamp":1782176503,"type":"sell","rate":0.0112,"amount":11417.44,"total":127.875328},{"tradeID":1243083,"date":"2026-06-23 09:01:43","timestamp":1782176503,"type":"sell","rate":0.0112,"amount":2111.6,"total":23.64992},{"tradeID":1243084,"date":"2026-06-23 09:01:43","timestamp":1782176503,"type":"sell","rate":0.0112,"amount":2621.46,"total":29.360352},{"tradeID":1243085,"date":"2026-06-23 09:01:43","timestamp":1782176503,"type":"sell","rate":0.0112,"amount":2153.51,"total":24.119312},{"tradeID":1243086,"date":"2026-06-23 09:01:44","timestamp":1782176504,"type":"sell","rate":0.0112,"amount":2211.99,"total":24.774288},{"tradeID":1243087,"date":"2026-06-23 09:01:44","timestamp":1782176504,"type":"sell","rate":0.0112,"amount":2195.79,"total":24.592848},{"tradeID":1243088,"date":"2026-06-23 09:01:44","timestamp":1782176504,"type":"sell","rate":0.0112,"amount":2688.31,"total":30.109072},{"tradeID":1243089,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":2016.02,"total":22.579424},{"tradeID":1243090,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":3360.89,"total":37.641968},{"tradeID":1243091,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":8199.78,"total":91.837536},{"tradeID":1243092,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":3090.87,"total":34.617744},{"tradeID":1243093,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":3056.91,"total":34.237392},{"tradeID":1243094,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":2082.74,"total":23.326688},{"tradeID":1243095,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":24003.51,"total":268.839312},{"tradeID":1243096,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":17857.14,"total":199.999968},{"tradeID":1243097,"date":"2026-06-23 09:01:45","timestamp":1782176505,"type":"sell","rate":0.0112,"amount":17857.14,"total":199.999968},{"tradeID":1243098,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.0112,"amount":2006.94,"total":22.477728},{"tradeID":1243099,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.0112,"amount":2352.73,"total":26.350576},{"tradeID":1243100,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.0112,"amount":2091.32,"total":23.422784},{"tradeID":1243101,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.0112,"amount":2132.69,"total":23.886128},{"tradeID":1243102,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.0112,"amount":2290.11,"total":25.649232},{"tradeID":1243103,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.0112,"amount":5176.37,"total":57.975344},{"tradeID":1243104,"date":"2026-06-23 09:01:50","timestamp":1782176510,"type":"sell","rate":0.0112,"amount":2162.12,"total":24.215744},{"tradeID":1243105,"date":"2026-06-23 09:02:04","timestamp":1782176524,"type":"sell","rate":0.0112,"amount":2198.43,"total":24.622416},{"tradeID":1243106,"date":"2026-06-23 09:02:05","timestamp":1782176525,"type":"sell","rate":0.0112,"amount":2121.66,"total":23.762592},{"tradeID":1243107,"date":"2026-06-23 09:02:05","timestamp":1782176525,"type":"sell","rate":0.0112,"amount":2323.24,"total":26.020288},{"tradeID":1243108,"date":"2026-06-23 09:02:05","timestamp":1782176525,"type":"sell","rate":0.0112,"amount":2189.92,"total":24.527104},{"tradeID":1243109,"date":"2026-06-23 09:03:59","timestamp":1782176639,"type":"sell","rate":0.01114,"amount":5625.31,"total":62.6659534},{"tradeID":1243110,"date":"2026-06-23 09:03:59","timestamp":1782176639,"type":"sell","rate":0.01114,"amount":5397.45,"total":60.127593},{"tradeID":1243111,"date":"2026-06-23 09:03:59","timestamp":1782176639,"type":"sell","rate":0.01114,"amount":6541.69,"total":72.8744266},{"tradeID":1243112,"date":"2026-06-23 09:03:59","timestamp":1782176639,"type":"sell","rate":0.01114,"amount":5089.72,"total":56.6994808},{"tradeID":1243113,"date":"2026-06-23 09:03:59","timestamp":1782176639,"type":"sell","rate":0.01114,"amount":7885.87,"total":87.8485918},{"tradeID":1243114,"date":"2026-06-23 09:08:05","timestamp":1782176885,"type":"sell","rate":0.01113,"amount":419.72,"total":4.6714836},{"tradeID":1243115,"date":"2026-06-23 09:09:34","timestamp":1782176974,"type":"sell","rate":0.01117,"amount":52755.29,"total":589.2765893},{"tradeID":1243116,"date":"2026-06-23 09:12:31","timestamp":1782177151,"type":"sell","rate":0.01115,"amount":4531.72,"total":50.528678},{"tradeID":1243117,"date":"2026-06-23 09:16:12","timestamp":1782177372,"type":"buy","rate":0.01115,"amount":182837.92,"total":2038.642808},{"tradeID":1243118,"date":"2026-06-23 09:16:52","timestamp":1782177412,"type":"buy","rate":0.01114,"amount":3345.11,"total":37.2645254},{"tradeID":1243119,"date":"2026-06-23 09:16:53","timestamp":1782177413,"type":"buy","rate":0.01114,"amount":3256.95,"total":36.282423},{"tradeID":1243120,"date":"2026-06-23 09:16:53","timestamp":1782177413,"type":"buy","rate":0.01114,"amount":3589.48,"total":39.9868072},{"tradeID":1243121,"date":"2026-06-23 09:16:54","timestamp":1782177414,"type":"buy","rate":0.01114,"amount":3594.48,"total":40.0425072},{"tradeID":1243122,"date":"2026-06-23 09:16:55","timestamp":1782177415,"type":"buy","rate":0.01114,"amount":1450.15,"total":16.154671},{"tradeID":1243123,"date":"2026-06-23 09:21:46","timestamp":1782177706,"type":"sell","rate":0.01109,"amount":208066.57,"total":2307.4582613},{"tradeID":1243124,"date":"2026-06-23 09:22:20","timestamp":1782177740,"type":"buy","rate":0.01118,"amount":102711.6,"total":1148.315688},{"tradeID":1243125,"date":"2026-06-23 09:22:22","timestamp":1782177742,"type":"buy","rate":0.01118,"amount":2932.68,"total":32.7873624},{"tradeID":1243126,"date":"2026-06-23 09:22:22","timestamp":1782177742,"type":"buy","rate":0.01118,"amount":2058.94,"total":23.0189492},{"tradeID":1243127,"date":"2026-06-23 09:27:13","timestamp":1782178033,"type":"sell","rate":0.01105,"amount":3067.38,"total":33.894549},{"tradeID":1243128,"date":"2026-06-23 09:29:49","timestamp":1782178189,"type":"buy","rate":0.01115,"amount":14557.39,"total":162.3148985}],"elapsed":"41.869ms"}