{"result":"true","data":[{"tradeID":1316548,"date":"2026-08-08 04:06:57","timestamp":1786133217,"type":"sell","rate":0.005598,"amount":59180.05,"total":331.2899199},{"tradeID":1316549,"date":"2026-08-08 04:07:43","timestamp":1786133263,"type":"sell","rate":0.005591,"amount":24564.7,"total":137.3412377},{"tradeID":1316550,"date":"2026-08-08 04:07:43","timestamp":1786133263,"type":"sell","rate":0.005591,"amount":24564.7,"total":137.3412377},{"tradeID":1316551,"date":"2026-08-08 04:11:24","timestamp":1786133484,"type":"sell","rate":0.005615,"amount":164008.22,"total":920.9061553},{"tradeID":1316552,"date":"2026-08-08 04:17:59","timestamp":1786133879,"type":"buy","rate":0.005646,"amount":223438.37,"total":1261.53303702},{"tradeID":1316553,"date":"2026-08-08 04:21:05","timestamp":1786134065,"type":"sell","rate":0.00563,"amount":20386.04,"total":114.7734052},{"tradeID":1316554,"date":"2026-08-08 04:21:05","timestamp":1786134065,"type":"sell","rate":0.00563,"amount":16296.03,"total":91.7466489},{"tradeID":1316555,"date":"2026-08-08 04:26:55","timestamp":1786134415,"type":"sell","rate":0.005641,"amount":7875.43,"total":44.42530063},{"tradeID":1316556,"date":"2026-08-08 04:28:15","timestamp":1786134495,"type":"buy","rate":0.005633,"amount":191871.45,"total":1080.81187785},{"tradeID":1316557,"date":"2026-08-08 04:37:24","timestamp":1786135044,"type":"buy","rate":0.005566,"amount":19404.33,"total":108.00450078},{"tradeID":1316558,"date":"2026-08-08 04:37:24","timestamp":1786135044,"type":"buy","rate":0.005566,"amount":19404.33,"total":108.00450078},{"tradeID":1316559,"date":"2026-08-08 04:41:17","timestamp":1786135277,"type":"sell","rate":0.005618,"amount":9405.05,"total":52.8375709},{"tradeID":1316560,"date":"2026-08-08 04:47:54","timestamp":1786135674,"type":"buy","rate":0.005645,"amount":38611.4,"total":217.961353},{"tradeID":1316561,"date":"2026-08-08 04:55:32","timestamp":1786136132,"type":"sell","rate":0.005619,"amount":20768.33,"total":116.69724627},{"tradeID":1316562,"date":"2026-08-08 04:58:48","timestamp":1786136328,"type":"sell","rate":0.005642,"amount":179.4,"total":1.0121748},{"tradeID":1316563,"date":"2026-08-08 05:04:32","timestamp":1786136672,"type":"buy","rate":0.00565,"amount":10150.56,"total":57.350664},{"tradeID":1316564,"date":"2026-08-08 05:06:02","timestamp":1786136762,"type":"sell","rate":0.005627,"amount":9776.03,"total":55.00972081},{"tradeID":1316565,"date":"2026-08-08 05:06:33","timestamp":1786136793,"type":"buy","rate":0.005641,"amount":246795.22,"total":1392.17183602},{"tradeID":1316566,"date":"2026-08-08 05:13:40","timestamp":1786137220,"type":"sell","rate":0.005608,"amount":1007.18,"total":5.64826544},{"tradeID":1316567,"date":"2026-08-08 05:15:09","timestamp":1786137309,"type":"sell","rate":0.005613,"amount":149116.63,"total":836.99164419},{"tradeID":1316568,"date":"2026-08-08 05:15:18","timestamp":1786137318,"type":"buy","rate":0.005631,"amount":248290.54,"total":1398.12403074},{"tradeID":1316569,"date":"2026-08-08 05:19:45","timestamp":1786137585,"type":"buy","rate":0.005604,"amount":4113.93,"total":23.05446372},{"tradeID":1316570,"date":"2026-08-08 05:19:45","timestamp":1786137585,"type":"buy","rate":0.005604,"amount":4726.95,"total":26.4898278},{"tradeID":1316571,"date":"2026-08-08 05:25:32","timestamp":1786137932,"type":"buy","rate":0.005583,"amount":64382.7,"total":359.4486141},{"tradeID":1316572,"date":"2026-08-08 05:25:32","timestamp":1786137932,"type":"buy","rate":0.005583,"amount":44611.21,"total":249.06438543},{"tradeID":1316573,"date":"2026-08-08 05:36:49","timestamp":1786138609,"type":"buy","rate":0.005573,"amount":18003.18,"total":100.33172214},{"tradeID":1316574,"date":"2026-08-08 05:36:49","timestamp":1786138609,"type":"buy","rate":0.005573,"amount":17252.8,"total":96.1498544},{"tradeID":1316575,"date":"2026-08-08 05:41:57","timestamp":1786138917,"type":"sell","rate":0.005541,"amount":12482.6,"total":69.1660866},{"tradeID":1316576,"date":"2026-08-08 05:42:29","timestamp":1786138949,"type":"buy","rate":0.00555,"amount":34535.45,"total":191.6717475},{"tradeID":1316577,"date":"2026-08-08 05:50:06","timestamp":1786139406,"type":"buy","rate":0.005529,"amount":58379.49,"total":322.78020021},{"tradeID":1316578,"date":"2026-08-08 05:54:57","timestamp":1786139697,"type":"buy","rate":0.005514,"amount":56263.37,"total":310.23622218},{"tradeID":1316579,"date":"2026-08-08 06:00:12","timestamp":1786140012,"type":"buy","rate":0.005457,"amount":9405.2,"total":51.3241764},{"tradeID":1316580,"date":"2026-08-08 06:00:44","timestamp":1786140044,"type":"sell","rate":0.005447,"amount":2577.27,"total":14.03838969},{"tradeID":1316581,"date":"2026-08-08 06:00:44","timestamp":1786140044,"type":"sell","rate":0.005447,"amount":2577.27,"total":14.03838969},{"tradeID":1316582,"date":"2026-08-08 06:05:22","timestamp":1786140322,"type":"buy","rate":0.005457,"amount":62090.98,"total":338.83047786},{"tradeID":1316583,"date":"2026-08-08 06:06:46","timestamp":1786140406,"type":"buy","rate":0.005452,"amount":4633.31,"total":25.26080612},{"tradeID":1316584,"date":"2026-08-08 06:07:40","timestamp":1786140460,"type":"buy","rate":0.005457,"amount":35237.66,"total":192.29191062},{"tradeID":1316585,"date":"2026-08-08 06:10:05","timestamp":1786140605,"type":"sell","rate":0.005476,"amount":266898.39,"total":1461.53558364},{"tradeID":1316586,"date":"2026-08-08 06:10:10","timestamp":1786140610,"type":"sell","rate":0.005481,"amount":109377.61,"total":599.49868041},{"tradeID":1316587,"date":"2026-08-08 06:10:10","timestamp":1786140610,"type":"sell","rate":0.005481,"amount":125151.6,"total":685.9559196},{"tradeID":1316588,"date":"2026-08-08 06:12:16","timestamp":1786140736,"type":"buy","rate":0.005513,"amount":1224.69,"total":6.75171597},{"tradeID":1316589,"date":"2026-08-08 06:13:05","timestamp":1786140785,"type":"sell","rate":0.005502,"amount":20235.13,"total":111.33368526},{"tradeID":1316590,"date":"2026-08-08 06:15:56","timestamp":1786140956,"type":"sell","rate":0.005491,"amount":1817.52,"total":9.98000232},{"tradeID":1316591,"date":"2026-08-08 06:16:09","timestamp":1786140969,"type":"sell","rate":0.005498,"amount":213757.72,"total":1175.23994456},{"tradeID":1316592,"date":"2026-08-08 06:16:58","timestamp":1786141018,"type":"buy","rate":0.005522,"amount":1805.5,"total":9.969971},{"tradeID":1316593,"date":"2026-08-08 06:20:12","timestamp":1786141212,"type":"buy","rate":0.0055,"amount":85837.43,"total":472.105865},{"tradeID":1316594,"date":"2026-08-08 06:20:12","timestamp":1786141212,"type":"buy","rate":0.0055,"amount":85837.43,"total":472.105865},{"tradeID":1316595,"date":"2026-08-08 06:21:07","timestamp":1786141267,"type":"sell","rate":0.005478,"amount":13107.65,"total":71.8037067},{"tradeID":1316596,"date":"2026-08-08 06:23:57","timestamp":1786141437,"type":"sell","rate":0.005454,"amount":15595.17,"total":85.05605718},{"tradeID":1316597,"date":"2026-08-08 06:28:17","timestamp":1786141697,"type":"buy","rate":0.005463,"amount":89725.22,"total":490.16887686}],"elapsed":"27.754ms"}