{"result":"true","data":[{"tradeID":1533773,"date":"2026-11-13 07:33:27","timestamp":1794526407,"type":"sell","rate":1.8021,"amount":707.57,"total":1275.111897},{"tradeID":1533774,"date":"2026-11-13 07:33:28","timestamp":1794526408,"type":"sell","rate":1.801,"amount":1623.32,"total":2923.59932},{"tradeID":1533775,"date":"2026-11-13 07:33:33","timestamp":1794526413,"type":"sell","rate":1.8018,"amount":678.56,"total":1222.629408},{"tradeID":1533776,"date":"2026-11-13 07:33:33","timestamp":1794526413,"type":"buy","rate":1.8018,"amount":8.67,"total":15.621606},{"tradeID":1533777,"date":"2026-11-13 07:33:33","timestamp":1794526413,"type":"buy","rate":1.8018,"amount":6.6,"total":11.89188},{"tradeID":1533778,"date":"2026-11-13 07:33:39","timestamp":1794526419,"type":"sell","rate":1.8016,"amount":887.7,"total":1599.28032},{"tradeID":1533779,"date":"2026-11-13 07:33:40","timestamp":1794526420,"type":"buy","rate":1.8016,"amount":110.17,"total":198.482272},{"tradeID":1533780,"date":"2026-11-13 07:33:41","timestamp":1794526421,"type":"sell","rate":1.8149,"amount":170.21,"total":308.914129},{"tradeID":1533781,"date":"2026-11-13 07:33:52","timestamp":1794526432,"type":"sell","rate":1.8008,"amount":1219.62,"total":2196.291696},{"tradeID":1533782,"date":"2026-11-13 07:34:07","timestamp":1794526447,"type":"buy","rate":1.8233,"amount":2338.57,"total":4263.914681},{"tradeID":1533783,"date":"2026-11-13 07:34:20","timestamp":1794526460,"type":"buy","rate":1.8179,"amount":734.42,"total":1335.102118},{"tradeID":1533784,"date":"2026-11-13 07:34:25","timestamp":1794526465,"type":"sell","rate":1.8034,"amount":0.64,"total":1.154176},{"tradeID":1533785,"date":"2026-11-13 07:35:02","timestamp":1794526502,"type":"buy","rate":1.8188,"amount":2531.86,"total":4604.946968},{"tradeID":1533786,"date":"2026-11-13 07:35:49","timestamp":1794526549,"type":"buy","rate":1.8184,"amount":1528.13,"total":2778.751592},{"tradeID":1533787,"date":"2026-11-13 07:35:56","timestamp":1794526556,"type":"buy","rate":1.8159,"amount":784.28,"total":1424.174052},{"tradeID":1533788,"date":"2026-11-13 07:36:17","timestamp":1794526577,"type":"sell","rate":1.7849,"amount":137.8,"total":245.95922},{"tradeID":1533789,"date":"2026-11-13 07:36:44","timestamp":1794526604,"type":"buy","rate":1.7985,"amount":203.14,"total":365.34729},{"tradeID":1533790,"date":"2026-11-13 07:37:13","timestamp":1794526633,"type":"sell","rate":1.7815,"amount":116.62,"total":207.75853},{"tradeID":1533791,"date":"2026-11-13 07:37:23","timestamp":1794526643,"type":"buy","rate":1.8012,"amount":1367.3,"total":2462.78076},{"tradeID":1533792,"date":"2026-11-13 07:38:46","timestamp":1794526726,"type":"sell","rate":1.7652,"amount":10.48,"total":18.499296},{"tradeID":1533793,"date":"2026-11-13 07:39:35","timestamp":1794526775,"type":"sell","rate":1.7764,"amount":7.79,"total":13.838156},{"tradeID":1533794,"date":"2026-11-13 07:40:39","timestamp":1794526839,"type":"sell","rate":1.7441,"amount":90.29,"total":157.474789},{"tradeID":1533795,"date":"2026-11-13 07:40:39","timestamp":1794526839,"type":"sell","rate":1.7436,"amount":1.77,"total":3.086172},{"tradeID":1533796,"date":"2026-11-13 07:41:28","timestamp":1794526888,"type":"sell","rate":1.7552,"amount":77.18,"total":135.466336},{"tradeID":1533797,"date":"2026-11-13 07:42:18","timestamp":1794526938,"type":"sell","rate":1.7609,"amount":19.7,"total":34.68973},{"tradeID":1533798,"date":"2026-11-13 07:43:08","timestamp":1794526988,"type":"sell","rate":1.7521,"amount":19.28,"total":33.780488},{"tradeID":1533799,"date":"2026-11-13 07:44:28","timestamp":1794527068,"type":"sell","rate":1.7596,"amount":662.61,"total":1165.928556},{"tradeID":1533800,"date":"2026-11-13 07:44:28","timestamp":1794527068,"type":"sell","rate":1.7579,"amount":1178.68,"total":2072.001572},{"tradeID":1533801,"date":"2026-11-13 07:45:45","timestamp":1794527145,"type":"buy","rate":1.7701,"amount":214.33,"total":379.385533},{"tradeID":1533802,"date":"2026-11-13 07:46:50","timestamp":1794527210,"type":"buy","rate":1.7719,"amount":632.46,"total":1120.655874},{"tradeID":1533803,"date":"2026-11-13 07:47:20","timestamp":1794527240,"type":"sell","rate":1.765,"amount":185.61,"total":327.60165},{"tradeID":1533804,"date":"2026-11-13 07:48:41","timestamp":1794527321,"type":"buy","rate":1.7889,"amount":551.39,"total":986.381571},{"tradeID":1533805,"date":"2026-11-13 07:49:23","timestamp":1794527363,"type":"buy","rate":1.7896,"amount":27.38,"total":48.999248},{"tradeID":1533806,"date":"2026-11-13 07:49:24","timestamp":1794527364,"type":"buy","rate":1.7891,"amount":12.74,"total":22.793134},{"tradeID":1533807,"date":"2026-11-13 07:55:34","timestamp":1794527734,"type":"buy","rate":1.7903,"amount":353.47,"total":632.817341},{"tradeID":1533808,"date":"2026-11-13 07:57:01","timestamp":1794527821,"type":"sell","rate":1.7895,"amount":28.8,"total":51.5376},{"tradeID":1533809,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"sell","rate":1.79,"amount":156.26,"total":279.7054},{"tradeID":1533810,"date":"2026-11-13 07:59:17","timestamp":1794527957,"type":"buy","rate":1.7939,"amount":285.56,"total":512.266084},{"tradeID":1533811,"date":"2026-11-13 07:59:42","timestamp":1794527982,"type":"buy","rate":1.7941,"amount":90.29,"total":161.989289},{"tradeID":1533812,"date":"2026-11-13 08:00:39","timestamp":1794528039,"type":"buy","rate":1.8021,"amount":66.22,"total":119.335062},{"tradeID":1533813,"date":"2026-11-13 08:03:58","timestamp":1794528238,"type":"sell","rate":1.8186,"amount":14.72,"total":26.769792},{"tradeID":1533814,"date":"2026-11-13 08:03:58","timestamp":1794528238,"type":"sell","rate":1.8186,"amount":222.24,"total":404.165664},{"tradeID":1533815,"date":"2026-11-13 08:04:35","timestamp":1794528275,"type":"sell","rate":1.8238,"amount":11.81,"total":21.539078},{"tradeID":1533816,"date":"2026-11-13 08:07:12","timestamp":1794528432,"type":"buy","rate":1.8319,"amount":52.79,"total":96.706001},{"tradeID":1533817,"date":"2026-11-13 08:13:30","timestamp":1794528810,"type":"buy","rate":1.794,"amount":158.9,"total":285.0666},{"tradeID":1533818,"date":"2026-11-13 08:15:42","timestamp":1794528942,"type":"buy","rate":1.795,"amount":378.17,"total":678.81515},{"tradeID":1533819,"date":"2026-11-13 08:16:35","timestamp":1794528995,"type":"sell","rate":1.7867,"amount":3.44,"total":6.146248},{"tradeID":1533820,"date":"2026-11-13 08:18:40","timestamp":1794529120,"type":"sell","rate":1.7953,"amount":48.22,"total":86.569366},{"tradeID":1533821,"date":"2026-11-13 08:24:47","timestamp":1794529487,"type":"buy","rate":1.8095,"amount":95.93,"total":173.585335},{"tradeID":1533822,"date":"2026-11-13 08:28:20","timestamp":1794529700,"type":"sell","rate":1.7973,"amount":7.1,"total":12.76083}],"elapsed":"38.353ms"}