{"result":"true","data":[{"tradeID":1242988,"date":"2026-06-23 07:37:39","timestamp":1782171459,"type":"sell","rate":0.0109,"amount":3200.51,"total":34.885559},{"tradeID":1242989,"date":"2026-06-23 07:41:05","timestamp":1782171665,"type":"sell","rate":0.01088,"amount":8475.59,"total":92.2144192},{"tradeID":1242990,"date":"2026-06-23 07:41:05","timestamp":1782171665,"type":"sell","rate":0.01088,"amount":9573.8,"total":104.162944},{"tradeID":1242991,"date":"2026-06-23 07:41:41","timestamp":1782171701,"type":"buy","rate":0.01093,"amount":1344.05,"total":14.6904665},{"tradeID":1242992,"date":"2026-06-23 07:41:41","timestamp":1782171701,"type":"buy","rate":0.01093,"amount":1344.05,"total":14.6904665},{"tradeID":1242993,"date":"2026-06-23 07:41:41","timestamp":1782171701,"type":"buy","rate":0.01093,"amount":1344.05,"total":14.6904665},{"tradeID":1242994,"date":"2026-06-23 07:41:41","timestamp":1782171701,"type":"buy","rate":0.01093,"amount":1344.05,"total":14.6904665},{"tradeID":1242995,"date":"2026-06-23 07:43:07","timestamp":1782171787,"type":"sell","rate":0.01089,"amount":7682.08,"total":83.6578512},{"tradeID":1242996,"date":"2026-06-23 07:43:56","timestamp":1782171836,"type":"sell","rate":0.01087,"amount":13261.47,"total":144.1521789},{"tradeID":1242997,"date":"2026-06-23 07:43:56","timestamp":1782171836,"type":"sell","rate":0.01087,"amount":13261.47,"total":144.1521789},{"tradeID":1242998,"date":"2026-06-23 07:43:56","timestamp":1782171836,"type":"sell","rate":0.01087,"amount":13261.47,"total":144.1521789},{"tradeID":1242999,"date":"2026-06-23 07:45:06","timestamp":1782171906,"type":"sell","rate":0.01088,"amount":3798.69,"total":41.3297472},{"tradeID":1243000,"date":"2026-06-23 07:47:12","timestamp":1782172032,"type":"sell","rate":0.01088,"amount":5810.48,"total":63.2180224},{"tradeID":1243001,"date":"2026-06-23 07:47:12","timestamp":1782172032,"type":"sell","rate":0.01088,"amount":6195.82,"total":67.4105216},{"tradeID":1243002,"date":"2026-06-23 07:47:18","timestamp":1782172038,"type":"sell","rate":0.01088,"amount":4521.27,"total":49.1914176},{"tradeID":1243003,"date":"2026-06-23 07:48:28","timestamp":1782172108,"type":"buy","rate":0.0109,"amount":4653.54,"total":50.723586},{"tradeID":1243004,"date":"2026-06-23 07:48:28","timestamp":1782172108,"type":"buy","rate":0.0109,"amount":4653.54,"total":50.723586},{"tradeID":1243005,"date":"2026-06-23 07:48:28","timestamp":1782172108,"type":"buy","rate":0.0109,"amount":4653.54,"total":50.723586},{"tradeID":1243006,"date":"2026-06-23 07:48:28","timestamp":1782172108,"type":"buy","rate":0.0109,"amount":4653.54,"total":50.723586},{"tradeID":1243007,"date":"2026-06-23 07:51:33","timestamp":1782172293,"type":"sell","rate":0.01082,"amount":262312.96,"total":2838.2262272},{"tradeID":1243008,"date":"2026-06-23 07:52:07","timestamp":1782172327,"type":"sell","rate":0.01079,"amount":104.08,"total":1.1230232},{"tradeID":1243009,"date":"2026-06-23 07:54:33","timestamp":1782172473,"type":"buy","rate":0.0109,"amount":8224.4,"total":89.64596},{"tradeID":1243010,"date":"2026-06-23 07:54:33","timestamp":1782172473,"type":"buy","rate":0.0109,"amount":8224.4,"total":89.64596},{"tradeID":1243011,"date":"2026-06-23 07:54:33","timestamp":1782172473,"type":"buy","rate":0.0109,"amount":8224.4,"total":89.64596},{"tradeID":1243012,"date":"2026-06-23 07:54:33","timestamp":1782172473,"type":"buy","rate":0.0109,"amount":8224.4,"total":89.64596},{"tradeID":1243013,"date":"2026-06-23 07:54:34","timestamp":1782172474,"type":"buy","rate":0.0109,"amount":8224.4,"total":89.64596},{"tradeID":1243014,"date":"2026-06-23 07:54:59","timestamp":1782172499,"type":"buy","rate":0.01093,"amount":139973.13,"total":1529.9063109},{"tradeID":1243015,"date":"2026-06-23 07:59:22","timestamp":1782172762,"type":"sell","rate":0.01092,"amount":871.15,"total":9.512958},{"tradeID":1243016,"date":"2026-06-23 07:59:22","timestamp":1782172762,"type":"sell","rate":0.0109,"amount":787.15,"total":8.579935},{"tradeID":1243017,"date":"2026-06-23 08:03:33","timestamp":1782173013,"type":"buy","rate":0.01088,"amount":4978.02,"total":54.1608576},{"tradeID":1243018,"date":"2026-06-23 08:06:46","timestamp":1782173206,"type":"sell","rate":0.01081,"amount":2930.13,"total":31.6747053},{"tradeID":1243019,"date":"2026-06-23 08:13:00","timestamp":1782173580,"type":"buy","rate":0.01081,"amount":5789.78,"total":62.5875218},{"tradeID":1243020,"date":"2026-06-23 08:20:47","timestamp":1782174047,"type":"sell","rate":0.0107,"amount":4686.98,"total":50.150686},{"tradeID":1243021,"date":"2026-06-23 08:20:47","timestamp":1782174047,"type":"sell","rate":0.0107,"amount":1194.71,"total":12.783397},{"tradeID":1243022,"date":"2026-06-23 08:20:47","timestamp":1782174047,"type":"sell","rate":0.01068,"amount":6526.05,"total":69.698214},{"tradeID":1243023,"date":"2026-06-23 08:30:01","timestamp":1782174601,"type":"sell","rate":0.01057,"amount":49252.73,"total":520.6013561},{"tradeID":1243024,"date":"2026-06-23 08:30:32","timestamp":1782174632,"type":"buy","rate":0.01064,"amount":30701.39,"total":326.6627896},{"tradeID":1243025,"date":"2026-06-23 08:30:36","timestamp":1782174636,"type":"buy","rate":0.01066,"amount":7109.38,"total":75.7859908},{"tradeID":1243026,"date":"2026-06-23 08:30:37","timestamp":1782174637,"type":"buy","rate":0.01066,"amount":2890.62,"total":30.8140092},{"tradeID":1243027,"date":"2026-06-23 08:30:43","timestamp":1782174643,"type":"buy","rate":0.01067,"amount":6986.38,"total":74.5446746},{"tradeID":1243028,"date":"2026-06-23 08:30:43","timestamp":1782174643,"type":"buy","rate":0.01067,"amount":2259.14,"total":24.1050238},{"tradeID":1243029,"date":"2026-06-23 08:30:43","timestamp":1782174643,"type":"buy","rate":0.01067,"amount":12943.07,"total":138.1025569},{"tradeID":1243030,"date":"2026-06-23 08:40:05","timestamp":1782175205,"type":"buy","rate":0.01086,"amount":5598.31,"total":60.7976466},{"tradeID":1243031,"date":"2026-06-23 08:42:28","timestamp":1782175348,"type":"sell","rate":0.01084,"amount":11686.84,"total":126.6853456},{"tradeID":1243032,"date":"2026-06-23 08:47:01","timestamp":1782175621,"type":"buy","rate":0.01098,"amount":200.93,"total":2.2062114},{"tradeID":1243033,"date":"2026-06-23 08:47:56","timestamp":1782175676,"type":"buy","rate":0.01094,"amount":52670.28,"total":576.2128632},{"tradeID":1243034,"date":"2026-06-23 08:49:22","timestamp":1782175762,"type":"buy","rate":0.01098,"amount":2897.66,"total":31.8163068},{"tradeID":1243035,"date":"2026-06-23 08:51:48","timestamp":1782175908,"type":"buy","rate":0.01105,"amount":167021.61,"total":1845.5887905},{"tradeID":1243036,"date":"2026-06-23 08:52:34","timestamp":1782175954,"type":"buy","rate":0.01105,"amount":904.97,"total":9.9999185},{"tradeID":1243037,"date":"2026-06-23 08:54:09","timestamp":1782176049,"type":"sell","rate":0.01099,"amount":169192.77,"total":1859.4285423}],"elapsed":"37.776ms"}