{"result":"true","data":[{"tradeID":905563,"date":"2026-06-23 08:54:25","timestamp":1782176065,"type":"buy","rate":0.0041,"amount":11393.68,"total":46.714088},{"tradeID":905564,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":6177.47,"total":25.327627},{"tradeID":905565,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":5477.89,"total":22.459349},{"tradeID":905566,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":5880.02,"total":24.108082},{"tradeID":905567,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":5624.91,"total":23.062131},{"tradeID":905568,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":5589.21,"total":22.915761},{"tradeID":905569,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":5767.34,"total":23.646094},{"tradeID":905570,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":10822.04,"total":44.370364},{"tradeID":905571,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":6496.2,"total":26.63442},{"tradeID":905572,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":8942.66,"total":36.664906},{"tradeID":905573,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":115944.09,"total":475.370769},{"tradeID":905574,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.0041,"amount":100000,"total":410},{"tradeID":905575,"date":"2026-06-23 08:54:29","timestamp":1782176069,"type":"buy","rate":0.0041,"amount":33379.36,"total":136.855376},{"tradeID":905576,"date":"2026-06-23 08:54:29","timestamp":1782176069,"type":"buy","rate":0.0041,"amount":5731.45,"total":23.498945},{"tradeID":905577,"date":"2026-06-23 08:54:29","timestamp":1782176069,"type":"buy","rate":0.0041,"amount":5494.64,"total":22.528024},{"tradeID":905578,"date":"2026-06-23 08:54:29","timestamp":1782176069,"type":"buy","rate":0.0041,"amount":11498.84,"total":47.145244},{"tradeID":905579,"date":"2026-06-23 08:54:29","timestamp":1782176069,"type":"buy","rate":0.0041,"amount":100000,"total":410},{"tradeID":905580,"date":"2026-06-23 08:54:29","timestamp":1782176069,"type":"buy","rate":0.0041,"amount":8643.97,"total":35.440277},{"tradeID":905581,"date":"2026-06-23 08:54:29","timestamp":1782176069,"type":"buy","rate":0.0041,"amount":8284.92,"total":33.968172},{"tradeID":905582,"date":"2026-06-23 08:54:34","timestamp":1782176074,"type":"buy","rate":0.0041,"amount":7664.99,"total":31.426459},{"tradeID":905583,"date":"2026-06-23 08:54:34","timestamp":1782176074,"type":"buy","rate":0.0041,"amount":5922.55,"total":24.282455},{"tradeID":905584,"date":"2026-06-23 08:54:34","timestamp":1782176074,"type":"buy","rate":0.0041,"amount":7896.25,"total":32.374625},{"tradeID":905585,"date":"2026-06-23 08:54:34","timestamp":1782176074,"type":"buy","rate":0.0041,"amount":7086.53,"total":29.054773},{"tradeID":905586,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":11878.41,"total":48.701481},{"tradeID":905587,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":100000,"total":410},{"tradeID":905588,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":5747.81,"total":23.566021},{"tradeID":905589,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":6050.34,"total":24.806394},{"tradeID":905590,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":5489.99,"total":22.508959},{"tradeID":905591,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":100000,"total":410},{"tradeID":905592,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":100000,"total":410},{"tradeID":905593,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":90726.07,"total":371.976887},{"tradeID":905594,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"buy","rate":0.0041,"amount":6316.7,"total":25.89847},{"tradeID":905595,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"buy","rate":0.0041,"amount":87612.56,"total":359.211496},{"tradeID":905596,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"buy","rate":0.0041,"amount":48780.48,"total":199.999968},{"tradeID":905597,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"buy","rate":0.0041,"amount":48780.48,"total":199.999968},{"tradeID":905598,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"buy","rate":0.0041,"amount":8968.02,"total":36.768882},{"tradeID":905599,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"buy","rate":0.0041,"amount":5476.41,"total":22.453281},{"tradeID":905600,"date":"2026-06-23 08:54:37","timestamp":1782176077,"type":"buy","rate":0.0041,"amount":6089.65,"total":24.967565},{"tradeID":905601,"date":"2026-06-23 08:54:37","timestamp":1782176077,"type":"buy","rate":0.0041,"amount":8634.93,"total":35.403213},{"tradeID":905602,"date":"2026-06-23 08:54:37","timestamp":1782176077,"type":"buy","rate":0.0041,"amount":6605.5,"total":27.08255},{"tradeID":905603,"date":"2026-06-23 08:54:45","timestamp":1782176085,"type":"buy","rate":0.0041,"amount":5626.47,"total":23.068527},{"tradeID":905604,"date":"2026-06-23 08:54:45","timestamp":1782176085,"type":"buy","rate":0.0041,"amount":3038.77,"total":12.458957},{"tradeID":905605,"date":"2026-06-23 08:54:46","timestamp":1782176086,"type":"buy","rate":0.0041,"amount":6991.72,"total":28.666052},{"tradeID":905606,"date":"2026-06-23 08:54:49","timestamp":1782176089,"type":"buy","rate":0.0041,"amount":7117.11,"total":29.180151},{"tradeID":905607,"date":"2026-06-23 08:54:49","timestamp":1782176089,"type":"buy","rate":0.0041,"amount":5647.9,"total":23.15639},{"tradeID":905608,"date":"2026-06-23 08:54:49","timestamp":1782176089,"type":"buy","rate":0.0041,"amount":6775.63,"total":27.780083},{"tradeID":905609,"date":"2026-06-23 08:54:49","timestamp":1782176089,"type":"buy","rate":0.0041,"amount":7132.45,"total":29.243045},{"tradeID":905610,"date":"2026-06-23 08:54:49","timestamp":1782176089,"type":"buy","rate":0.0041,"amount":10069.6,"total":41.28536},{"tradeID":905611,"date":"2026-06-23 08:54:49","timestamp":1782176089,"type":"buy","rate":0.0041,"amount":35285.17,"total":144.669197},{"tradeID":905612,"date":"2026-06-23 08:55:13","timestamp":1782176113,"type":"sell","rate":0.004119,"amount":12763.72,"total":52.57376268}],"elapsed":"27.846ms"}