{"result":"true","data":[{"tradeID":905622,"date":"2026-06-23 09:00:21","timestamp":1782176421,"type":"sell","rate":0.004085,"amount":5678.2,"total":23.195447},{"tradeID":905623,"date":"2026-06-23 09:00:22","timestamp":1782176422,"type":"sell","rate":0.004085,"amount":18731.52,"total":76.5182592},{"tradeID":905624,"date":"2026-06-23 09:00:22","timestamp":1782176422,"type":"sell","rate":0.004085,"amount":23427.27,"total":95.70039795},{"tradeID":905625,"date":"2026-06-23 09:00:22","timestamp":1782176422,"type":"sell","rate":0.004085,"amount":13364.88,"total":54.5955348},{"tradeID":905626,"date":"2026-06-23 09:00:22","timestamp":1782176422,"type":"sell","rate":0.004085,"amount":10151.51,"total":41.46891835},{"tradeID":905627,"date":"2026-06-23 09:00:22","timestamp":1782176422,"type":"sell","rate":0.004085,"amount":25285.02,"total":103.2893067},{"tradeID":905628,"date":"2026-06-23 09:00:22","timestamp":1782176422,"type":"sell","rate":0.004085,"amount":33326.52,"total":136.1388342},{"tradeID":905629,"date":"2026-06-23 09:00:53","timestamp":1782176453,"type":"sell","rate":0.004081,"amount":98381.4,"total":401.4944934},{"tradeID":905630,"date":"2026-06-23 09:00:53","timestamp":1782176453,"type":"sell","rate":0.004081,"amount":98381.4,"total":401.4944934},{"tradeID":905631,"date":"2026-06-23 09:00:53","timestamp":1782176453,"type":"sell","rate":0.004081,"amount":98381.4,"total":401.4944934},{"tradeID":905632,"date":"2026-06-23 09:00:53","timestamp":1782176453,"type":"sell","rate":0.004081,"amount":98381.4,"total":401.4944934},{"tradeID":905633,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":0.004072,"amount":5640.75,"total":22.969134},{"tradeID":905634,"date":"2026-06-23 09:04:57","timestamp":1782176697,"type":"buy","rate":0.004076,"amount":108466.98,"total":442.11141048},{"tradeID":905635,"date":"2026-06-23 09:05:24","timestamp":1782176724,"type":"sell","rate":0.004063,"amount":134925.12,"total":548.20076256},{"tradeID":905636,"date":"2026-06-23 09:05:24","timestamp":1782176724,"type":"sell","rate":0.004063,"amount":147783.94,"total":600.44614822},{"tradeID":905637,"date":"2026-06-23 09:05:24","timestamp":1782176724,"type":"sell","rate":0.004063,"amount":115695.44,"total":470.07057272},{"tradeID":905638,"date":"2026-06-23 09:05:24","timestamp":1782176724,"type":"sell","rate":0.004063,"amount":101813.87,"total":413.66975381},{"tradeID":905639,"date":"2026-06-23 09:06:53","timestamp":1782176813,"type":"buy","rate":0.004083,"amount":364472.99,"total":1488.14321817},{"tradeID":905640,"date":"2026-06-23 09:08:07","timestamp":1782176887,"type":"sell","rate":0.004052,"amount":24733.78,"total":100.22127656},{"tradeID":905641,"date":"2026-06-23 09:08:25","timestamp":1782176905,"type":"sell","rate":0.004055,"amount":22404.65,"total":90.85085575},{"tradeID":905642,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"buy","rate":0.004056,"amount":56637.45,"total":229.7214972},{"tradeID":905643,"date":"2026-06-23 09:11:21","timestamp":1782177081,"type":"buy","rate":0.004056,"amount":73232.06,"total":297.02923536},{"tradeID":905644,"date":"2026-06-23 09:17:44","timestamp":1782177464,"type":"sell","rate":0.004077,"amount":64919.72,"total":264.67769844},{"tradeID":905645,"date":"2026-06-23 09:17:44","timestamp":1782177464,"type":"sell","rate":0.004077,"amount":61263.43,"total":249.77100411},{"tradeID":905646,"date":"2026-06-23 09:17:44","timestamp":1782177464,"type":"sell","rate":0.004077,"amount":62128.16,"total":253.29650832},{"tradeID":905647,"date":"2026-06-23 09:17:44","timestamp":1782177464,"type":"sell","rate":0.004077,"amount":50163.61,"total":204.51703797},{"tradeID":905648,"date":"2026-06-23 09:18:14","timestamp":1782177494,"type":"buy","rate":0.004098,"amount":3042.47,"total":12.46804206},{"tradeID":905649,"date":"2026-06-23 09:18:14","timestamp":1782177494,"type":"buy","rate":0.004098,"amount":16489.57,"total":67.57425786},{"tradeID":905650,"date":"2026-06-23 09:18:14","timestamp":1782177494,"type":"buy","rate":0.004098,"amount":18688.44,"total":76.58522712},{"tradeID":905651,"date":"2026-06-23 09:18:14","timestamp":1782177494,"type":"buy","rate":0.004098,"amount":31680.37,"total":129.82615626},{"tradeID":905652,"date":"2026-06-23 09:18:14","timestamp":1782177494,"type":"buy","rate":0.004098,"amount":19253.26,"total":78.89985948},{"tradeID":905653,"date":"2026-06-23 09:18:14","timestamp":1782177494,"type":"buy","rate":0.004098,"amount":9964.5,"total":40.834521},{"tradeID":905654,"date":"2026-06-23 09:18:14","timestamp":1782177494,"type":"buy","rate":0.004098,"amount":10099.18,"total":41.38643964},{"tradeID":905655,"date":"2026-06-23 09:21:15","timestamp":1782177675,"type":"sell","rate":0.004071,"amount":3067.48,"total":12.48771108},{"tradeID":905656,"date":"2026-06-23 09:21:15","timestamp":1782177675,"type":"sell","rate":0.004071,"amount":10842.85,"total":44.14124235},{"tradeID":905657,"date":"2026-06-23 09:21:15","timestamp":1782177675,"type":"sell","rate":0.004071,"amount":5707.62,"total":23.23572102},{"tradeID":905658,"date":"2026-06-23 09:21:15","timestamp":1782177675,"type":"sell","rate":0.004071,"amount":5590.57,"total":22.75921047},{"tradeID":905659,"date":"2026-06-23 09:21:15","timestamp":1782177675,"type":"sell","rate":0.004071,"amount":5562.61,"total":22.64538531},{"tradeID":905660,"date":"2026-06-23 09:21:15","timestamp":1782177675,"type":"sell","rate":0.004071,"amount":5610.5,"total":22.8403455},{"tradeID":905661,"date":"2026-06-23 09:21:15","timestamp":1782177675,"type":"sell","rate":0.004071,"amount":5481.57,"total":22.31547147},{"tradeID":905662,"date":"2026-06-23 09:22:08","timestamp":1782177728,"type":"sell","rate":0.004057,"amount":5814.05,"total":23.58760085},{"tradeID":905663,"date":"2026-06-23 09:22:08","timestamp":1782177728,"type":"sell","rate":0.004057,"amount":26536.05,"total":107.65675485},{"tradeID":905664,"date":"2026-06-23 09:22:10","timestamp":1782177730,"type":"sell","rate":0.004057,"amount":28142.31,"total":114.17335167},{"tradeID":905665,"date":"2026-06-23 09:22:10","timestamp":1782177730,"type":"sell","rate":0.004057,"amount":10541.05,"total":42.76503985},{"tradeID":905666,"date":"2026-06-23 09:22:10","timestamp":1782177730,"type":"sell","rate":0.004057,"amount":6040.38,"total":24.50582166},{"tradeID":905667,"date":"2026-06-23 09:22:20","timestamp":1782177740,"type":"sell","rate":0.004057,"amount":33777.56,"total":137.03556092},{"tradeID":905668,"date":"2026-06-23 09:25:51","timestamp":1782177951,"type":"buy","rate":0.00409,"amount":393019.88,"total":1607.4513092},{"tradeID":905669,"date":"2026-06-23 09:26:02","timestamp":1782177962,"type":"sell","rate":0.00408,"amount":723493.73,"total":2951.8544184},{"tradeID":905670,"date":"2026-06-23 09:28:07","timestamp":1782178087,"type":"buy","rate":0.004085,"amount":19742.24,"total":80.6470504},{"tradeID":905671,"date":"2026-06-23 09:29:48","timestamp":1782178188,"type":"sell","rate":0.004065,"amount":84690.31,"total":344.26611015}],"elapsed":"27.554ms"}