{"result":"true","data":[{"tradeID":973803,"date":"2026-08-08 04:20:11","timestamp":1786134011,"type":"buy","rate":0.001517,"amount":2641.14,"total":4.00660938},{"tradeID":973804,"date":"2026-08-08 04:20:11","timestamp":1786134011,"type":"buy","rate":0.00152,"amount":58193.02,"total":88.4533904},{"tradeID":973805,"date":"2026-08-08 04:22:55","timestamp":1786134175,"type":"buy","rate":0.001515,"amount":10916.85,"total":16.53902775},{"tradeID":973806,"date":"2026-08-08 04:23:15","timestamp":1786134195,"type":"buy","rate":0.001515,"amount":9931.82,"total":15.0467073},{"tradeID":973807,"date":"2026-08-08 04:25:54","timestamp":1786134354,"type":"buy","rate":0.00152,"amount":57010.8,"total":86.656416},{"tradeID":973808,"date":"2026-08-08 04:26:59","timestamp":1786134419,"type":"sell","rate":0.001512,"amount":138868.93,"total":209.96982216},{"tradeID":973809,"date":"2026-08-08 04:26:59","timestamp":1786134419,"type":"sell","rate":0.001512,"amount":139245.91,"total":210.53981592},{"tradeID":973810,"date":"2026-08-08 04:27:48","timestamp":1786134468,"type":"sell","rate":0.001514,"amount":118669.94,"total":179.66628916},{"tradeID":973811,"date":"2026-08-08 04:28:51","timestamp":1786134531,"type":"sell","rate":0.001519,"amount":19097.91,"total":29.00972529},{"tradeID":973812,"date":"2026-08-08 04:28:51","timestamp":1786134531,"type":"sell","rate":0.001519,"amount":19097.91,"total":29.00972529},{"tradeID":973813,"date":"2026-08-08 04:31:47","timestamp":1786134707,"type":"sell","rate":0.001514,"amount":13937.89,"total":21.10196546},{"tradeID":973814,"date":"2026-08-08 04:38:55","timestamp":1786135135,"type":"buy","rate":0.001541,"amount":11594.16,"total":17.86660056},{"tradeID":973815,"date":"2026-08-08 04:41:17","timestamp":1786135277,"type":"sell","rate":0.001532,"amount":9923.63,"total":15.20300116},{"tradeID":973816,"date":"2026-08-08 04:41:17","timestamp":1786135277,"type":"buy","rate":0.00153,"amount":5829.56,"total":8.9192268},{"tradeID":973817,"date":"2026-08-08 04:41:17","timestamp":1786135277,"type":"buy","rate":0.001531,"amount":8591.32,"total":13.15331092},{"tradeID":973818,"date":"2026-08-08 04:41:17","timestamp":1786135277,"type":"sell","rate":0.001531,"amount":40383.23,"total":61.82672513},{"tradeID":973819,"date":"2026-08-08 04:41:48","timestamp":1786135308,"type":"buy","rate":0.001532,"amount":173848.67,"total":266.33616244},{"tradeID":973820,"date":"2026-08-08 04:43:04","timestamp":1786135384,"type":"sell","rate":0.001536,"amount":77399.18,"total":118.88514048},{"tradeID":973821,"date":"2026-08-08 04:44:12","timestamp":1786135452,"type":"sell","rate":0.001524,"amount":5829.13,"total":8.88359412},{"tradeID":973822,"date":"2026-08-08 04:48:05","timestamp":1786135685,"type":"sell","rate":0.001515,"amount":10390.8,"total":15.742062},{"tradeID":973823,"date":"2026-08-08 04:57:06","timestamp":1786136226,"type":"sell","rate":0.001516,"amount":8580.9,"total":13.0086444},{"tradeID":973824,"date":"2026-08-08 04:59:25","timestamp":1786136365,"type":"sell","rate":0.001512,"amount":40495.78,"total":61.22961936},{"tradeID":973825,"date":"2026-08-08 04:59:46","timestamp":1786136386,"type":"buy","rate":0.001518,"amount":37946.44,"total":57.60269592},{"tradeID":973826,"date":"2026-08-08 05:04:55","timestamp":1786136695,"type":"buy","rate":0.001518,"amount":204759.41,"total":310.82478438},{"tradeID":973827,"date":"2026-08-08 05:04:55","timestamp":1786136695,"type":"buy","rate":0.001518,"amount":204759.41,"total":310.82478438},{"tradeID":973828,"date":"2026-08-08 05:16:53","timestamp":1786137413,"type":"sell","rate":0.001526,"amount":481162.66,"total":734.25421916},{"tradeID":973829,"date":"2026-08-08 05:40:31","timestamp":1786138831,"type":"buy","rate":0.001549,"amount":6553.46,"total":10.15130954},{"tradeID":973830,"date":"2026-08-08 05:40:31","timestamp":1786138831,"type":"buy","rate":0.001549,"amount":7533.27,"total":11.66903523},{"tradeID":973831,"date":"2026-08-08 05:44:50","timestamp":1786139090,"type":"sell","rate":0.001543,"amount":102328.42,"total":157.89275206},{"tradeID":973832,"date":"2026-08-08 05:56:13","timestamp":1786139773,"type":"sell","rate":0.001556,"amount":8923.62,"total":13.88515272},{"tradeID":973833,"date":"2026-08-08 05:56:13","timestamp":1786139773,"type":"sell","rate":0.001554,"amount":8923.62,"total":13.86730548},{"tradeID":973834,"date":"2026-08-08 05:57:20","timestamp":1786139840,"type":"sell","rate":0.001555,"amount":21665.99,"total":33.69061445},{"tradeID":973835,"date":"2026-08-08 06:00:01","timestamp":1786140001,"type":"sell","rate":0.001559,"amount":22011.97,"total":34.31666123},{"tradeID":973836,"date":"2026-08-08 06:00:10","timestamp":1786140010,"type":"buy","rate":0.001569,"amount":5829.56,"total":9.14657964},{"tradeID":973837,"date":"2026-08-08 06:00:10","timestamp":1786140010,"type":"sell","rate":0.001558,"amount":5829.12,"total":9.08176896},{"tradeID":973838,"date":"2026-08-08 06:00:10","timestamp":1786140010,"type":"sell","rate":0.001557,"amount":8762.21,"total":13.64276097},{"tradeID":973839,"date":"2026-08-08 06:00:48","timestamp":1786140048,"type":"buy","rate":0.001573,"amount":5829.56,"total":9.16989788},{"tradeID":973840,"date":"2026-08-08 06:00:48","timestamp":1786140048,"type":"buy","rate":0.001573,"amount":86771.31,"total":136.49127063},{"tradeID":973841,"date":"2026-08-08 06:05:19","timestamp":1786140319,"type":"sell","rate":0.001571,"amount":84110.75,"total":132.13798825},{"tradeID":973842,"date":"2026-08-08 06:07:30","timestamp":1786140450,"type":"buy","rate":0.001577,"amount":202732.99,"total":319.70992523},{"tradeID":973843,"date":"2026-08-08 06:08:06","timestamp":1786140486,"type":"buy","rate":0.00157,"amount":449315.56,"total":705.4254292},{"tradeID":973844,"date":"2026-08-08 06:10:08","timestamp":1786140608,"type":"sell","rate":0.001564,"amount":122264.95,"total":191.2223818},{"tradeID":973845,"date":"2026-08-08 06:10:08","timestamp":1786140608,"type":"sell","rate":0.001564,"amount":179365.2,"total":280.5271728},{"tradeID":973846,"date":"2026-08-08 06:14:20","timestamp":1786140860,"type":"buy","rate":0.001556,"amount":523784.39,"total":815.00851084},{"tradeID":973847,"date":"2026-08-08 06:14:20","timestamp":1786140860,"type":"buy","rate":0.001556,"amount":383960.95,"total":597.4432382},{"tradeID":973848,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":0.001563,"amount":9342.43,"total":14.60221809},{"tradeID":973849,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":0.001563,"amount":37268.98,"total":58.25141574},{"tradeID":973850,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":0.001563,"amount":56495,"total":88.301685},{"tradeID":973851,"date":"2026-08-08 06:19:49","timestamp":1786141189,"type":"buy","rate":0.001563,"amount":62295.47,"total":97.36781961},{"tradeID":973852,"date":"2026-08-08 06:21:45","timestamp":1786141305,"type":"buy","rate":0.001565,"amount":12574.47,"total":19.67904555}],"elapsed":"39.668ms"}