{"result":"true","data":[{"tradeID":1105015,"date":"2026-11-13 06:55:22","timestamp":1794524122,"type":"buy","rate":0.96911,"amount":46.97,"total":45.5190967},{"tradeID":1105016,"date":"2026-11-13 06:57:11","timestamp":1794524231,"type":"sell","rate":0.96013,"amount":24.78,"total":23.7920214},{"tradeID":1105017,"date":"2026-11-13 07:07:09","timestamp":1794524829,"type":"sell","rate":0.95235,"amount":13.5,"total":12.856725},{"tradeID":1105018,"date":"2026-11-13 07:09:16","timestamp":1794524956,"type":"buy","rate":0.95208,"amount":16.03,"total":15.2618424},{"tradeID":1105019,"date":"2026-11-13 07:13:05","timestamp":1794525185,"type":"sell","rate":0.95514,"amount":109.19,"total":104.2917366},{"tradeID":1105020,"date":"2026-11-13 07:13:55","timestamp":1794525235,"type":"sell","rate":0.96117,"amount":254.54,"total":244.6562118},{"tradeID":1105021,"date":"2026-11-13 07:15:07","timestamp":1794525307,"type":"sell","rate":0.95527,"amount":48.54,"total":46.3688058},{"tradeID":1105022,"date":"2026-11-13 07:16:22","timestamp":1794525382,"type":"sell","rate":0.96266,"amount":15.52,"total":14.9404832},{"tradeID":1105023,"date":"2026-11-13 07:18:57","timestamp":1794525537,"type":"buy","rate":0.97199,"amount":97.06,"total":94.3413494},{"tradeID":1105024,"date":"2026-11-13 07:19:08","timestamp":1794525548,"type":"sell","rate":0.96249,"amount":12.2,"total":11.742378},{"tradeID":1105025,"date":"2026-11-13 07:24:25","timestamp":1794525865,"type":"sell","rate":0.97995,"amount":74.41,"total":72.9180795},{"tradeID":1105026,"date":"2026-11-13 07:24:47","timestamp":1794525887,"type":"buy","rate":0.9795,"amount":305.47,"total":299.207865},{"tradeID":1105027,"date":"2026-11-13 07:30:18","timestamp":1794526218,"type":"buy","rate":0.96007,"amount":320.83,"total":308.0192581},{"tradeID":1105028,"date":"2026-11-13 07:34:26","timestamp":1794526466,"type":"buy","rate":0.96627,"amount":108.47,"total":104.8113069},{"tradeID":1105029,"date":"2026-11-13 07:35:29","timestamp":1794526529,"type":"buy","rate":0.96627,"amount":3.29,"total":3.1790283},{"tradeID":1105030,"date":"2026-11-13 07:36:56","timestamp":1794526616,"type":"sell","rate":0.97302,"amount":363.95,"total":354.130629},{"tradeID":1105031,"date":"2026-11-13 07:39:02","timestamp":1794526742,"type":"buy","rate":0.98549,"amount":580.2,"total":571.781298},{"tradeID":1105032,"date":"2026-11-13 07:42:15","timestamp":1794526935,"type":"buy","rate":0.99646,"amount":766.67,"total":763.9559882},{"tradeID":1105033,"date":"2026-11-13 07:42:25","timestamp":1794526945,"type":"buy","rate":0.99232,"amount":250.46,"total":248.5364672},{"tradeID":1105034,"date":"2026-11-13 07:42:27","timestamp":1794526947,"type":"buy","rate":0.99235,"amount":368.26,"total":365.442811},{"tradeID":1105035,"date":"2026-11-13 07:44:21","timestamp":1794527061,"type":"buy","rate":0.99834,"amount":25.65,"total":25.607421},{"tradeID":1105036,"date":"2026-11-13 07:47:34","timestamp":1794527254,"type":"sell","rate":0.98661,"amount":1817.69,"total":1793.3511309},{"tradeID":1105037,"date":"2026-11-13 07:47:45","timestamp":1794527265,"type":"sell","rate":0.98601,"amount":404.3,"total":398.643843},{"tradeID":1105038,"date":"2026-11-13 07:47:54","timestamp":1794527274,"type":"buy","rate":0.98955,"amount":6.66,"total":6.590403},{"tradeID":1105039,"date":"2026-11-13 07:47:57","timestamp":1794527277,"type":"sell","rate":0.98601,"amount":107.36,"total":105.8580336},{"tradeID":1105040,"date":"2026-11-13 07:47:57","timestamp":1794527277,"type":"sell","rate":0.986,"amount":7.06,"total":6.96116},{"tradeID":1105041,"date":"2026-11-13 07:54:49","timestamp":1794527689,"type":"buy","rate":0.9863,"amount":77.55,"total":76.487565},{"tradeID":1105042,"date":"2026-11-13 07:56:51","timestamp":1794527811,"type":"buy","rate":0.98031,"amount":140.99,"total":138.2139069},{"tradeID":1105043,"date":"2026-11-13 07:57:35","timestamp":1794527855,"type":"buy","rate":0.97973,"amount":328.14,"total":321.4886022},{"tradeID":1105044,"date":"2026-11-13 07:58:55","timestamp":1794527935,"type":"sell","rate":0.97625,"amount":489.85,"total":478.2160625},{"tradeID":1105045,"date":"2026-11-13 08:00:09","timestamp":1794528009,"type":"buy","rate":0.97736,"amount":60.21,"total":58.8468456},{"tradeID":1105046,"date":"2026-11-13 08:00:41","timestamp":1794528041,"type":"sell","rate":0.97475,"amount":19.13,"total":18.6469675},{"tradeID":1105047,"date":"2026-11-13 08:01:49","timestamp":1794528109,"type":"sell","rate":0.97223,"amount":78.03,"total":75.8631069},{"tradeID":1105048,"date":"2026-11-13 08:02:13","timestamp":1794528133,"type":"sell","rate":0.97119,"amount":455.97,"total":442.8335043},{"tradeID":1105049,"date":"2026-11-13 08:03:29","timestamp":1794528209,"type":"buy","rate":0.96934,"amount":22.36,"total":21.6744424},{"tradeID":1105050,"date":"2026-11-13 08:03:32","timestamp":1794528212,"type":"sell","rate":0.95812,"amount":29.81,"total":28.5615572},{"tradeID":1105051,"date":"2026-11-13 08:03:32","timestamp":1794528212,"type":"sell","rate":0.95811,"amount":30.24,"total":28.9732464},{"tradeID":1105052,"date":"2026-11-13 08:03:54","timestamp":1794528234,"type":"buy","rate":0.96262,"amount":20.73,"total":19.9551126},{"tradeID":1105053,"date":"2026-11-13 08:05:57","timestamp":1794528357,"type":"buy","rate":0.95847,"amount":22.93,"total":21.9777171},{"tradeID":1105054,"date":"2026-11-13 08:06:27","timestamp":1794528387,"type":"buy","rate":0.95506,"amount":29.19,"total":27.8782014},{"tradeID":1105055,"date":"2026-11-13 08:06:53","timestamp":1794528413,"type":"buy","rate":0.96102,"amount":21.5,"total":20.66193},{"tradeID":1105056,"date":"2026-11-13 08:06:58","timestamp":1794528418,"type":"sell","rate":0.95075,"amount":53.25,"total":50.6274375},{"tradeID":1105057,"date":"2026-11-13 08:08:14","timestamp":1794528494,"type":"buy","rate":0.96211,"amount":3156.41,"total":3036.8136251},{"tradeID":1105058,"date":"2026-11-13 08:11:33","timestamp":1794528693,"type":"buy","rate":0.97526,"amount":75.72,"total":73.8466872},{"tradeID":1105059,"date":"2026-11-13 08:15:04","timestamp":1794528904,"type":"sell","rate":0.97738,"amount":2.94,"total":2.8734972},{"tradeID":1105060,"date":"2026-11-13 08:15:41","timestamp":1794528941,"type":"sell","rate":0.97398,"amount":95.84,"total":93.3462432},{"tradeID":1105061,"date":"2026-11-13 08:15:46","timestamp":1794528946,"type":"buy","rate":0.97723,"amount":21.37,"total":20.8834051},{"tradeID":1105062,"date":"2026-11-13 08:17:27","timestamp":1794529047,"type":"sell","rate":0.97593,"amount":532.35,"total":519.5363355},{"tradeID":1105063,"date":"2026-11-13 08:18:59","timestamp":1794529139,"type":"sell","rate":0.97242,"amount":7.86,"total":7.6432212},{"tradeID":1105064,"date":"2026-11-13 08:26:50","timestamp":1794529610,"type":"buy","rate":0.97097,"amount":950.66,"total":923.0623402}],"elapsed":"36.730ms"}