{"elapsed":"11ms","result":"true","data":[{"tradeID":"298382","total":"196.380642536","date":"2026-08-05 13:38:35","rate":"0.00013546","amount":"1449731.6","timestamp":"1785937115","type":"buy"},{"tradeID":"298383","total":"139.717150236","date":"2026-08-05 14:20:23","rate":"0.00013631","amount":"1024995.6","timestamp":"1785939623","type":"buy"},{"tradeID":"298384","total":"151.87831118","date":"2026-08-05 16:13:17","rate":"0.00013603","amount":"1116506","timestamp":"1785946397","type":"buy"},{"tradeID":"298385","total":"443.018137156","date":"2026-08-05 16:28:42","rate":"0.00013678","amount":"3238910.2","timestamp":"1785947322","type":"sell"},{"tradeID":"298386","total":"97.062894305","date":"2026-08-05 18:54:01","rate":"0.00013655","amount":"710823.1","timestamp":"1785956041","type":"sell"},{"tradeID":"298387","total":"67.26540173","date":"2026-08-05 18:55:48","rate":"0.00013645","amount":"492967.4","timestamp":"1785956148","type":"sell"},{"tradeID":"298388","total":"255.555192827","date":"2026-08-05 20:16:04","rate":"0.00013673","amount":"1869049.9","timestamp":"1785960964","type":"sell"},{"tradeID":"298389","total":"83.56349232","date":"2026-08-05 20:31:57","rate":"0.0001374","amount":"608176.8","timestamp":"1785961917","type":"sell"},{"tradeID":"298390","total":"632.841015375","date":"2026-08-05 20:32:59","rate":"0.00013725","amount":"4610863.5","timestamp":"1785961979","type":"sell"},{"tradeID":"298391","total":"86.12448672","date":"2026-08-05 20:50:00","rate":"0.0001376","amount":"625904.7","timestamp":"1785963000","type":"buy"},{"tradeID":"298392","total":"95.645077785","date":"2026-08-05 22:28:22","rate":"0.00013645","amount":"700953.3","timestamp":"1785968902","type":"sell"},{"tradeID":"298393","total":"82.599969865","date":"2026-08-05 22:35:30","rate":"0.00013699","amount":"602963.5","timestamp":"1785969330","type":"buy"},{"tradeID":"298394","total":"663.633448956","date":"2026-08-06 00:46:04","rate":"0.00013716","amount":"4838389.1","timestamp":"1785977164","type":"sell"},{"tradeID":"298395","total":"83.39865093","date":"2026-08-06 02:09:08","rate":"0.00013545","amount":"615715.4","timestamp":"1785982148","type":"sell"},{"tradeID":"298396","total":"352.702276767","date":"2026-08-06 02:11:36","rate":"0.00013583","amount":"2596644.9","timestamp":"1785982296","type":"sell"},{"tradeID":"298397","total":"842.34142529","date":"2026-08-06 02:15:42","rate":"0.0001357","amount":"6207379.7","timestamp":"1785982542","type":"buy"},{"tradeID":"298398","total":"184.932067456","date":"2026-08-06 02:28:39","rate":"0.00013504","amount":"1369461.4","timestamp":"1785983319","type":"sell"},{"tradeID":"298399","total":"184.932067456","date":"2026-08-06 02:28:39","rate":"0.00013504","amount":"1369461.4","timestamp":"1785983319","type":"sell"},{"tradeID":"298400","total":"184.712953632","date":"2026-08-06 02:28:39","rate":"0.00013488","amount":"1369461.4","timestamp":"1785983319","type":"sell"},{"tradeID":"298401","total":"95.797641879","date":"2026-08-06 02:29:05","rate":"0.00013493","amount":"709980.3","timestamp":"1785983345","type":"sell"},{"tradeID":"298402","total":"96.441919136","date":"2026-08-06 02:29:05","rate":"0.00013493","amount":"714755.2","timestamp":"1785983345","type":"sell"},{"tradeID":"298403","total":"481.39857678","date":"2026-08-06 02:35:40","rate":"0.00013508","amount":"3563803.5","timestamp":"1785983740","type":"buy"},{"tradeID":"298404","total":"431.549383012","date":"2026-08-06 02:35:40","rate":"0.00013508","amount":"3194768.9","timestamp":"1785983740","type":"buy"},{"tradeID":"298405","total":"433.042964935","date":"2026-08-06 02:38:10","rate":"0.00013489","amount":"3210341.5","timestamp":"1785983890","type":"buy"},{"tradeID":"298406","total":"256.040745064","date":"2026-08-06 02:50:33","rate":"0.00013507","amount":"1895615.2","timestamp":"1785984633","type":"sell"},{"tradeID":"298407","total":"262.4221002","date":"2026-08-06 02:50:33","rate":"0.00013507","amount":"1942860","timestamp":"1785984633","type":"sell"},{"tradeID":"298408","total":"270.700081262","date":"2026-08-06 02:50:33","rate":"0.00013507","amount":"2004146.6","timestamp":"1785984633","type":"sell"},{"tradeID":"298409","total":"679.798031843","date":"2026-08-06 04:38:27","rate":"0.00013517","amount":"5029207.9","timestamp":"1785991107","type":"sell"},{"tradeID":"298410","total":"270.411901683","date":"2026-08-06 06:21:42","rate":"0.00013503","amount":"2002606.1","timestamp":"1785997302","type":"buy"},{"tradeID":"298411","total":"217.825843925","date":"2026-08-06 07:46:46","rate":"0.00013513","amount":"1611972.5","timestamp":"1786002406","type":"sell"},{"tradeID":"298412","total":"111.719846162","date":"2026-08-06 08:04:42","rate":"0.00013474","amount":"829151.3","timestamp":"1786003482","type":"sell"},{"tradeID":"298413","total":"49.99998955","date":"2026-08-06 09:41:03","rate":"0.0001337","amount":"373971.5","timestamp":"1786009263","type":"buy"},{"tradeID":"298414","total":"755.41006582","date":"2026-08-06 09:57:01","rate":"0.00013219","amount":"5714578","timestamp":"1786010221","type":"buy"},{"tradeID":"298415","total":"199.525828446","date":"2026-08-06 10:19:55","rate":"0.00013209","amount":"1510529.4","timestamp":"1786011595","type":"buy"},{"tradeID":"298416","total":"221.842037676","date":"2026-08-06 10:19:55","rate":"0.00013209","amount":"1679476.4","timestamp":"1786011595","type":"buy"},{"tradeID":"298417","total":"493.117013068","date":"2026-08-06 11:22:21","rate":"0.00013276","amount":"3714349.3","timestamp":"1786015341","type":"buy"},{"tradeID":"298418","total":"497.223359524","date":"2026-08-06 11:23:26","rate":"0.00013276","amount":"3745279.9","timestamp":"1786015406","type":"buy"},{"tradeID":"298419","total":"61.61406796","date":"2026-08-06 11:24:04","rate":"0.00013271","amount":"464276","timestamp":"1786015444","type":"buy"},{"tradeID":"298420","total":"123.442886","date":"2026-08-06 11:39:59","rate":"0.000133","amount":"928142","timestamp":"1786016399","type":"sell"},{"tradeID":"298421","total":"127.2343037","date":"2026-08-06 11:39:59","rate":"0.000133","amount":"956648.9","timestamp":"1786016399","type":"sell"},{"tradeID":"298422","total":"136.017390005","date":"2026-08-06 12:30:34","rate":"0.00013313","amount":"1021688.5","timestamp":"1786019434","type":"sell"},{"tradeID":"298423","total":"136.017390005","date":"2026-08-06 12:30:34","rate":"0.00013313","amount":"1021688.5","timestamp":"1786019434","type":"sell"},{"tradeID":"298424","total":"136.017390005","date":"2026-08-06 12:30:34","rate":"0.00013313","amount":"1021688.5","timestamp":"1786019434","type":"sell"},{"tradeID":"298425","total":"286.812977976","date":"2026-08-06 12:36:12","rate":"0.00013308","amount":"2155192.2","timestamp":"1786019772","type":"sell"},{"tradeID":"298426","total":"266.400648564","date":"2026-08-06 12:36:12","rate":"0.00013308","amount":"2001808.3","timestamp":"1786019772","type":"sell"},{"tradeID":"298427","total":"101.7628549","date":"2026-08-06 12:56:46","rate":"0.00013295","amount":"765422","timestamp":"1786021006","type":"buy"},{"tradeID":"298428","total":"75.782439709","date":"2026-08-06 13:16:47","rate":"0.00013271","amount":"571037.9","timestamp":"1786022207","type":"sell"},{"tradeID":"298429","total":"842.664463204","date":"2026-08-06 13:18:06","rate":"0.00013261","amount":"6354456.4","timestamp":"1786022286","type":"buy"},{"tradeID":"298430","total":"136.136793672","date":"2026-08-06 14:36:25","rate":"0.00013341","amount":"1020439.2","timestamp":"1786026985","type":"sell"},{"tradeID":"298431","total":"88.735657792","date":"2026-08-06 16:24:12","rate":"0.00013304","amount":"666984.8","timestamp":"1786033452","type":"buy"},{"tradeID":"298432","total":"129.112273384","date":"2026-08-06 16:24:12","rate":"0.00013304","amount":"970477.1","timestamp":"1786033452","type":"buy"},{"tradeID":"298433","total":"93.108855544","date":"2026-08-06 16:24:12","rate":"0.00013304","amount":"699856.1","timestamp":"1786033452","type":"buy"},{"tradeID":"298434","total":"130.83466244","date":"2026-08-06 16:24:12","rate":"0.00013304","amount":"983423.5","timestamp":"1786033452","type":"buy"},{"tradeID":"298435","total":"260.21811744","date":"2026-08-06 22:14:17","rate":"0.0001336","amount":"1947740.4","timestamp":"1786054457","type":"sell"},{"tradeID":"298436","total":"205.749513628","date":"2026-08-06 22:33:59","rate":"0.00013334","amount":"1543044.2","timestamp":"1786055639","type":"sell"},{"tradeID":"298437","total":"180.74912359","date":"2026-08-07 01:03:34","rate":"0.0001337","amount":"1351900.7","timestamp":"1786064614","type":"buy"},{"tradeID":"298438","total":"132.199667688","date":"2026-08-07 04:48:11","rate":"0.00013288","amount":"994880.1","timestamp":"1786078091","type":"sell"},{"tradeID":"298439","total":"121.183232048","date":"2026-08-07 05:00:07","rate":"0.00013252","amount":"914452.4","timestamp":"1786078807","type":"buy"},{"tradeID":"298440","total":"806.024685512","date":"2026-08-07 05:35:06","rate":"0.00013204","amount":"6104397.8","timestamp":"1786080906","type":"buy"},{"tradeID":"298441","total":"275.666102768","date":"2026-08-07 08:03:13","rate":"0.00013328","amount":"2068323.1","timestamp":"1786089793","type":"buy"},{"tradeID":"298442","total":"100.783627695","date":"2026-08-07 10:59:54","rate":"0.00013355","amount":"754650.9","timestamp":"1786100394","type":"sell"},{"tradeID":"298443","total":"100.783627695","date":"2026-08-07 10:59:54","rate":"0.00013355","amount":"754650.9","timestamp":"1786100394","type":"sell"},{"tradeID":"298444","total":"100.783627695","date":"2026-08-07 10:59:54","rate":"0.00013355","amount":"754650.9","timestamp":"1786100394","type":"sell"},{"tradeID":"298445","total":"100.00137429","date":"2026-08-07 11:39:58","rate":"0.0001347","amount":"742400.7","timestamp":"1786102798","type":"buy"},{"tradeID":"298446","total":"634.123125764","date":"2026-08-07 12:17:32","rate":"0.00013483","amount":"4703130.8","timestamp":"1786105052","type":"sell"},{"tradeID":"298447","total":"531.230113407","date":"2026-08-07 12:42:19","rate":"0.00013461","amount":"3946438.7","timestamp":"1786106539","type":"sell"},{"tradeID":"298448","total":"110.280175761","date":"2026-08-07 13:06:02","rate":"0.00013503","amount":"816708.7","timestamp":"1786107962","type":"buy"},{"tradeID":"298449","total":"85.402244739","date":"2026-08-07 13:24:37","rate":"0.00013489","amount":"633125.1","timestamp":"1786109077","type":"buy"},{"tradeID":"298450","total":"401.433870631","date":"2026-08-07 14:54:50","rate":"0.00013337","amount":"3009926.3","timestamp":"1786114490","type":"buy"},{"tradeID":"298451","total":"124.509577907","date":"2026-08-07 15:51:41","rate":"0.00013409","amount":"928552.3","timestamp":"1786117901","type":"sell"},{"tradeID":"298452","total":"159.705988","date":"2026-08-07 17:51:11","rate":"0.00013325","amount":"1198544","timestamp":"1786125071","type":"buy"},{"tradeID":"298453","total":"1208.52","date":"2026-08-07 18:26:39","rate":"0.00013428","amount":"9000000","timestamp":"1786127199","type":"buy"},{"tradeID":"298454","total":"60.27704984","date":"2026-08-07 20:13:49","rate":"0.00013496","amount":"446629","timestamp":"1786133629","type":"sell"},{"tradeID":"298455","total":"188.980086822","date":"2026-08-07 20:19:27","rate":"0.00013514","amount":"1398402.3","timestamp":"1786133967","type":"sell"},{"tradeID":"298456","total":"188.980086822","date":"2026-08-07 20:19:27","rate":"0.00013514","amount":"1398402.3","timestamp":"1786133967","type":"sell"},{"tradeID":"298457","total":"188.980086822","date":"2026-08-07 20:19:27","rate":"0.00013514","amount":"1398402.3","timestamp":"1786133967","type":"sell"},{"tradeID":"298458","total":"188.980086822","date":"2026-08-07 20:19:27","rate":"0.00013514","amount":"1398402.3","timestamp":"1786133967","type":"sell"},{"tradeID":"298459","total":"267.780492","date":"2026-08-07 21:12:13","rate":"0.00013527","amount":"1979600","timestamp":"1786137133","type":"sell"},{"tradeID":"298460","total":"356.516278026","date":"2026-08-07 21:34:29","rate":"0.00013422","amount":"2656208.3","timestamp":"1786138469","type":"buy"},{"tradeID":"298461","total":"143.483716758","date":"2026-08-07 21:34:29","rate":"0.00013422","amount":"1069018.9","timestamp":"1786138469","type":"buy"}]}