{"elapsed":"14ms","result":"true","data":[{"tradeID":"295827","total":"242.821441164","date":"2026-06-20 10:16:49","rate":"0.00013204","amount":"1838999.1","timestamp":"1781950609","type":"buy"},{"tradeID":"295828","total":"440.032202668","date":"2026-06-20 14:41:04","rate":"0.00012997","amount":"3385644.4","timestamp":"1781966464","type":"sell"},{"tradeID":"295829","total":"6480.401912045","date":"2026-06-20 15:14:19","rate":"0.00013105","amount":"49449842.9","timestamp":"1781968459","type":"buy"},{"tradeID":"295830","total":"74.129081768","date":"2026-06-20 15:42:37","rate":"0.00013139","amount":"564191.2","timestamp":"1781970157","type":"sell"},{"tradeID":"295831","total":"112.647561008","date":"2026-06-20 20:20:54","rate":"0.00013054","amount":"862935.2","timestamp":"1781986854","type":"sell"},{"tradeID":"295832","total":"3136.802837421","date":"2026-06-20 21:13:01","rate":"0.00013101","amount":"23943232.1","timestamp":"1781989981","type":"buy"},{"tradeID":"295833","total":"665.744846227","date":"2026-06-21 00:50:26","rate":"0.00013129","amount":"5070796.3","timestamp":"1782003026","type":"sell"},{"tradeID":"295834","total":"866.710260128","date":"2026-06-21 01:18:55","rate":"0.00013144","amount":"6593961.2","timestamp":"1782004735","type":"buy"},{"tradeID":"295835","total":"278.775421092","date":"2026-06-21 01:28:30","rate":"0.00013127","amount":"2123679.6","timestamp":"1782005310","type":"sell"},{"tradeID":"295836","total":"571.281762946","date":"2026-06-21 01:28:30","rate":"0.00013127","amount":"4351959.8","timestamp":"1782005310","type":"sell"},{"tradeID":"295837","total":"161.296295589","date":"2026-06-21 09:38:18","rate":"0.00013169","amount":"1224818.1","timestamp":"1782034698","type":"sell"},{"tradeID":"295838","total":"258.068125822","date":"2026-06-21 09:38:18","rate":"0.00013169","amount":"1959663.8","timestamp":"1782034698","type":"sell"},{"tradeID":"295839","total":"83.961132385","date":"2026-06-21 10:20:55","rate":"0.00013169","amount":"637566.5","timestamp":"1782037255","type":"sell"},{"tradeID":"295840","total":"167.749275396","date":"2026-06-21 12:44:40","rate":"0.00013092","amount":"1281311.3","timestamp":"1782045880","type":"buy"},{"tradeID":"295841","total":"7541.209693776","date":"2026-06-21 12:44:40","rate":"0.00013092","amount":"57601662.8","timestamp":"1782045880","type":"buy"},{"tradeID":"295842","total":"5943.026303599","date":"2026-06-21 13:06:27","rate":"0.00013123","amount":"45287101.3","timestamp":"1782047187","type":"sell"},{"tradeID":"295843","total":"5970.35998756","date":"2026-06-21 13:14:13","rate":"0.0001318","amount":"45298634.2","timestamp":"1782047653","type":"buy"},{"tradeID":"295844","total":"91.636970075","date":"2026-06-21 13:50:57","rate":"0.00013139","amount":"697442.5","timestamp":"1782049857","type":"sell"},{"tradeID":"295845","total":"67.643051105","date":"2026-06-21 15:03:00","rate":"0.00013153","amount":"514278.5","timestamp":"1782054180","type":"sell"},{"tradeID":"295846","total":"2312.250001204","date":"2026-06-21 18:31:46","rate":"0.00013156","amount":"17575630.9","timestamp":"1782066706","type":"buy"},{"tradeID":"295847","total":"163.42024832","date":"2026-06-21 18:45:45","rate":"0.0001316","amount":"1241795.2","timestamp":"1782067545","type":"sell"},{"tradeID":"295848","total":"496.989761534","date":"2026-06-21 20:46:59","rate":"0.00013153","amount":"3778527.8","timestamp":"1782074819","type":"sell"},{"tradeID":"295849","total":"140.411989392","date":"2026-06-21 21:09:45","rate":"0.00012972","amount":"1082423.6","timestamp":"1782076185","type":"sell"},{"tradeID":"295850","total":"808.110639048","date":"2026-06-21 21:09:45","rate":"0.00012972","amount":"6229653.4","timestamp":"1782076185","type":"sell"},{"tradeID":"295851","total":"102.669972153","date":"2026-06-21 21:20:42","rate":"0.00012943","amount":"793247.1","timestamp":"1782076842","type":"sell"},{"tradeID":"295852","total":"120.095404856","date":"2026-06-21 21:20:42","rate":"0.00012943","amount":"927879.2","timestamp":"1782076842","type":"sell"},{"tradeID":"295853","total":"189.090745557","date":"2026-06-21 21:20:42","rate":"0.00012943","amount":"1460949.9","timestamp":"1782076842","type":"sell"},{"tradeID":"295854","total":"394.283372637","date":"2026-06-21 21:20:42","rate":"0.00012943","amount":"3046305.9","timestamp":"1782076842","type":"sell"},{"tradeID":"295855","total":"77.613843104","date":"2026-06-21 21:27:11","rate":"0.00012968","amount":"598502.8","timestamp":"1782077231","type":"sell"},{"tradeID":"295856","total":"1029.34997804","date":"2026-06-21 21:27:11","rate":"0.00012968","amount":"7937615.5","timestamp":"1782077231","type":"sell"},{"tradeID":"295857","total":"369.7317305","date":"2026-06-21 21:33:04","rate":"0.0001298","amount":"2848472.5","timestamp":"1782077584","type":"sell"},{"tradeID":"295858","total":"199.999992361","date":"2026-06-21 22:16:42","rate":"0.00013039","amount":"1533859.9","timestamp":"1782080202","type":"buy"},{"tradeID":"295859","total":"75.67681373","date":"2026-06-21 23:26:12","rate":"0.00012985","amount":"582801.8","timestamp":"1782084372","type":"sell"},{"tradeID":"295860","total":"169.811168695","date":"2026-06-21 23:26:12","rate":"0.00012985","amount":"1307748.7","timestamp":"1782084372","type":"sell"},{"tradeID":"295861","total":"2852.77895757","date":"2026-06-21 23:37:59","rate":"0.00012906","amount":"22104284.5","timestamp":"1782085079","type":"buy"},{"tradeID":"295862","total":"391.29370689","date":"2026-06-21 23:49:40","rate":"0.0001297","amount":"3016913.7","timestamp":"1782085780","type":"buy"},{"tradeID":"295863","total":"507.99991991","date":"2026-06-21 23:49:40","rate":"0.0001297","amount":"3916730.3","timestamp":"1782085780","type":"buy"},{"tradeID":"295864","total":"86.252801508","date":"2026-06-22 00:16:21","rate":"0.00012996","amount":"663687.3","timestamp":"1782087381","type":"buy"},{"tradeID":"295865","total":"667.54350195","date":"2026-06-22 00:53:31","rate":"0.00013065","amount":"5109403","timestamp":"1782089611","type":"buy"},{"tradeID":"295866","total":"83.531259126","date":"2026-06-22 02:01:19","rate":"0.00013209","amount":"632381.4","timestamp":"1782093679","type":"sell"},{"tradeID":"295867","total":"614.918286402","date":"2026-06-22 02:01:50","rate":"0.00013209","amount":"4655297.8","timestamp":"1782093710","type":"sell"},{"tradeID":"295868","total":"128.776183424","date":"2026-06-22 02:41:36","rate":"0.00013184","amount":"976761.1","timestamp":"1782096096","type":"sell"},{"tradeID":"295869","total":"138.166824437","date":"2026-06-22 03:15:47","rate":"0.00013073","amount":"1056886.9","timestamp":"1782098147","type":"sell"},{"tradeID":"295870","total":"119.73305449","date":"2026-06-22 04:21:44","rate":"0.0001307","amount":"916090.7","timestamp":"1782102104","type":"sell"},{"tradeID":"295871","total":"205.853199692","date":"2026-06-22 05:33:48","rate":"0.00013138","amount":"1566853.4","timestamp":"1782106428","type":"buy"},{"tradeID":"295872","total":"7096.377547512","date":"2026-06-22 05:59:15","rate":"0.00013122","amount":"54079999.6","timestamp":"1782107955","type":"buy"},{"tradeID":"295873","total":"82.061526516","date":"2026-06-22 06:50:39","rate":"0.00013084","amount":"627189.9","timestamp":"1782111039","type":"buy"},{"tradeID":"295874","total":"490.497348158","date":"2026-06-22 07:37:52","rate":"0.00013198","amount":"3716452.1","timestamp":"1782113872","type":"buy"},{"tradeID":"295875","total":"15867.825703542","date":"2026-06-22 08:52:44","rate":"0.00013177","amount":"120420624.6","timestamp":"1782118364","type":"buy"},{"tradeID":"295876","total":"61.700678066","date":"2026-06-22 10:03:10","rate":"0.00013142","amount":"469492.3","timestamp":"1782122590","type":"sell"},{"tradeID":"295877","total":"62.624970912","date":"2026-06-22 10:46:46","rate":"0.00013152","amount":"476163.1","timestamp":"1782125206","type":"buy"},{"tradeID":"295878","total":"95.796140862","date":"2026-06-22 11:17:29","rate":"0.00013193","amount":"726113.4","timestamp":"1782127049","type":"sell"},{"tradeID":"295879","total":"708.117665013","date":"2026-06-22 11:17:29","rate":"0.00013193","amount":"5367374.1","timestamp":"1782127049","type":"sell"},{"tradeID":"295880","total":"298.834344649","date":"2026-06-22 11:58:11","rate":"0.00013297","amount":"2247381.7","timestamp":"1782129491","type":"sell"},{"tradeID":"295881","total":"564.372509309","date":"2026-06-22 11:58:11","rate":"0.00013297","amount":"4244359.7","timestamp":"1782129491","type":"sell"},{"tradeID":"295882","total":"67.87647888","date":"2026-06-22 12:14:51","rate":"0.00013296","amount":"510503","timestamp":"1782130491","type":"sell"},{"tradeID":"295883","total":"211.276777296","date":"2026-06-22 12:14:51","rate":"0.00013296","amount":"1589025.1","timestamp":"1782130491","type":"sell"},{"tradeID":"295884","total":"217.351227744","date":"2026-06-22 12:14:51","rate":"0.00013296","amount":"1634711.4","timestamp":"1782130491","type":"sell"},{"tradeID":"295885","total":"412.590728832","date":"2026-06-22 12:14:51","rate":"0.00013296","amount":"3103119.2","timestamp":"1782130491","type":"sell"},{"tradeID":"295886","total":"710.597782557","date":"2026-06-22 12:54:57","rate":"0.00013399","amount":"5303364.3","timestamp":"1782132897","type":"buy"},{"tradeID":"295887","total":"122.927067796","date":"2026-06-22 13:35:51","rate":"0.00013396","amount":"917640.1","timestamp":"1782135351","type":"sell"},{"tradeID":"295888","total":"548.00504156","date":"2026-06-22 13:35:51","rate":"0.00013396","amount":"4090811","timestamp":"1782135351","type":"sell"},{"tradeID":"295889","total":"245.189512326","date":"2026-06-22 13:42:40","rate":"0.00013422","amount":"1826773.3","timestamp":"1782135760","type":"buy"},{"tradeID":"295890","total":"116.317326684","date":"2026-06-22 14:05:02","rate":"0.00013394","amount":"868428.6","timestamp":"1782137102","type":"sell"},{"tradeID":"295891","total":"1043.143578752","date":"2026-06-22 14:05:02","rate":"0.00013394","amount":"7788140.8","timestamp":"1782137102","type":"sell"},{"tradeID":"295892","total":"5941.764957072","date":"2026-06-22 15:07:35","rate":"0.00013264","amount":"44796177.3","timestamp":"1782140855","type":"sell"},{"tradeID":"295893","total":"508.013141419","date":"2026-06-22 17:52:18","rate":"0.00013139","amount":"3866452.1","timestamp":"1782150738","type":"sell"},{"tradeID":"295894","total":"776.07319495","date":"2026-06-22 17:54:15","rate":"0.0001315","amount":"5901697.3","timestamp":"1782150855","type":"sell"},{"tradeID":"295895","total":"242.541781716","date":"2026-06-22 18:30:37","rate":"0.00013126","amount":"1847796.6","timestamp":"1782153037","type":"sell"},{"tradeID":"295896","total":"2955.000005376","date":"2026-06-22 19:50:51","rate":"0.00013056","amount":"22633272.1","timestamp":"1782157851","type":"buy"},{"tradeID":"295897","total":"2882.338863613","date":"2026-06-22 20:02:11","rate":"0.00013079","amount":"22037914.7","timestamp":"1782158531","type":"buy"},{"tradeID":"295898","total":"3916.28984873","date":"2026-06-22 20:03:45","rate":"0.00013115","amount":"29861150.2","timestamp":"1782158625","type":"buy"},{"tradeID":"295899","total":"60.955631437","date":"2026-06-22 20:04:14","rate":"0.00013127","amount":"464353.1","timestamp":"1782158654","type":"buy"},{"tradeID":"295900","total":"512.670662268","date":"2026-06-22 20:59:55","rate":"0.00013092","amount":"3915907.9","timestamp":"1782161995","type":"buy"},{"tradeID":"295901","total":"128.991296246","date":"2026-06-22 21:02:33","rate":"0.00013081","amount":"986096.6","timestamp":"1782162153","type":"sell"},{"tradeID":"295902","total":"155.382436123","date":"2026-06-22 21:02:33","rate":"0.00013081","amount":"1187848.3","timestamp":"1782162153","type":"sell"},{"tradeID":"295903","total":"402.621315533","date":"2026-06-22 21:02:33","rate":"0.00013081","amount":"3077909.3","timestamp":"1782162153","type":"sell"},{"tradeID":"295904","total":"225.803528707","date":"2026-06-22 21:02:33","rate":"0.00013081","amount":"1726194.7","timestamp":"1782162153","type":"sell"},{"tradeID":"295905","total":"108.356658356","date":"2026-06-22 21:33:08","rate":"0.00013051","amount":"830255.6","timestamp":"1782163988","type":"sell"},{"tradeID":"295906","total":"1003.699066843","date":"2026-06-22 22:05:44","rate":"0.00013073","amount":"7677649.1","timestamp":"1782165944","type":"sell"}]}