{"elapsed":"11ms","result":"true","data":[{"tradeID":"308939","total":"71.327180624","date":"2026-11-12 11:41:12","rate":"0.00022346","amount":"319194.4","timestamp":"1794483672","type":"buy"},{"tradeID":"308940","total":"248.638487608","date":"2026-11-12 11:44:28","rate":"0.00022301","amount":"1114920.8","timestamp":"1794483868","type":"buy"},{"tradeID":"308941","total":"67.030759233","date":"2026-11-12 12:26:02","rate":"0.00022251","amount":"301248.3","timestamp":"1794486362","type":"sell"},{"tradeID":"308942","total":"78.43531001","date":"2026-11-12 12:28:57","rate":"0.00022195","amount":"353391.8","timestamp":"1794486537","type":"buy"},{"tradeID":"308943","total":"380.019788688","date":"2026-11-12 12:36:00","rate":"0.00022124","amount":"1717681.2","timestamp":"1794486960","type":"sell"},{"tradeID":"308944","total":"222.96701196","date":"2026-11-12 12:37:20","rate":"0.0002212","amount":"1007988.3","timestamp":"1794487040","type":"buy"},{"tradeID":"308945","total":"222.96701196","date":"2026-11-12 12:37:20","rate":"0.0002212","amount":"1007988.3","timestamp":"1794487040","type":"buy"},{"tradeID":"308946","total":"222.96701196","date":"2026-11-12 12:37:20","rate":"0.0002212","amount":"1007988.3","timestamp":"1794487040","type":"buy"},{"tradeID":"308947","total":"177.641088432","date":"2026-11-12 12:54:44","rate":"0.00022172","amount":"801195.6","timestamp":"1794488084","type":"buy"},{"tradeID":"308948","total":"729.81605907","date":"2026-11-12 13:54:00","rate":"0.00022059","amount":"3308473","timestamp":"1794491640","type":"buy"},{"tradeID":"308949","total":"204.283333184","date":"2026-11-12 13:58:28","rate":"0.00022001","amount":"928518.4","timestamp":"1794491908","type":"buy"},{"tradeID":"308950","total":"154.916103321","date":"2026-11-12 13:58:28","rate":"0.00022001","amount":"704132.1","timestamp":"1794491908","type":"buy"},{"tradeID":"308951","total":"187.155752693","date":"2026-11-12 13:58:28","rate":"0.00022001","amount":"850669.3","timestamp":"1794491908","type":"buy"},{"tradeID":"308952","total":"147.417106473","date":"2026-11-12 13:58:28","rate":"0.00022001","amount":"670047.3","timestamp":"1794491908","type":"buy"},{"tradeID":"308953","total":"63.50385564","date":"2026-11-12 14:01:11","rate":"0.00022122","amount":"287062","timestamp":"1794492071","type":"buy"},{"tradeID":"308954","total":"1327.68","date":"2026-11-12 14:21:51","rate":"0.00022128","amount":"6000000","timestamp":"1794493311","type":"buy"},{"tradeID":"308955","total":"630.937134017","date":"2026-11-12 14:29:13","rate":"0.00022153","amount":"2848088.9","timestamp":"1794493753","type":"buy"},{"tradeID":"308956","total":"1701.48245592","date":"2026-11-12 14:48:24","rate":"0.0002236","amount":"7609492.2","timestamp":"1794494904","type":"buy"},{"tradeID":"308957","total":"4998.190370592","date":"2026-11-12 15:19:29","rate":"0.00022096","amount":"22620340.2","timestamp":"1794496769","type":"buy"},{"tradeID":"308958","total":"4998.190370592","date":"2026-11-12 15:19:34","rate":"0.00022096","amount":"22620340.2","timestamp":"1794496774","type":"buy"},{"tradeID":"308959","total":"4999.32152797","date":"2026-11-12 15:19:39","rate":"0.00022106","amount":"22615224.5","timestamp":"1794496779","type":"buy"},{"tradeID":"308960","total":"102.137266392","date":"2026-11-12 15:25:00","rate":"0.00022001","amount":"464239.2","timestamp":"1794497100","type":"buy"},{"tradeID":"308961","total":"299.818799481","date":"2026-11-12 16:28:28","rate":"0.00022031","amount":"1360895.1","timestamp":"1794500908","type":"buy"},{"tradeID":"308962","total":"475.990930968","date":"2026-11-12 16:31:15","rate":"0.00022001","amount":"2163496.8","timestamp":"1794501075","type":"buy"},{"tradeID":"308963","total":"49.999994","date":"2026-11-12 17:05:32","rate":"0.00022","amount":"227272.7","timestamp":"1794503132","type":"sell"},{"tradeID":"308964","total":"5909.923112634","date":"2026-11-12 17:05:40","rate":"0.00021906","amount":"26978558.9","timestamp":"1794503140","type":"sell"},{"tradeID":"308965","total":"45.8346195","date":"2026-11-12 17:06:00","rate":"0.000219","amount":"209290.5","timestamp":"1794503160","type":"sell"},{"tradeID":"308966","total":"317.076095883","date":"2026-11-12 17:06:06","rate":"0.00021891","amount":"1448431.3","timestamp":"1794503166","type":"sell"},{"tradeID":"308967","total":"743.429825502","date":"2026-11-12 17:06:49","rate":"0.00021918","amount":"3391868.9","timestamp":"1794503209","type":"sell"},{"tradeID":"308968","total":"424.02084365","date":"2026-11-12 17:08:15","rate":"0.00021785","amount":"1946389","timestamp":"1794503295","type":"buy"},{"tradeID":"308969","total":"176.1531705","date":"2026-11-12 17:08:24","rate":"0.00021789","amount":"808450","timestamp":"1794503304","type":"buy"},{"tradeID":"308970","total":"99.90439368","date":"2026-11-12 17:41:43","rate":"0.0002184","amount":"457437.7","timestamp":"1794505303","type":"buy"},{"tradeID":"308971","total":"99.90439368","date":"2026-11-12 17:41:43","rate":"0.0002184","amount":"457437.7","timestamp":"1794505303","type":"buy"},{"tradeID":"308972","total":"99.90439368","date":"2026-11-12 17:41:43","rate":"0.0002184","amount":"457437.7","timestamp":"1794505303","type":"buy"},{"tradeID":"308973","total":"99.90439368","date":"2026-11-12 17:41:43","rate":"0.0002184","amount":"457437.7","timestamp":"1794505303","type":"buy"},{"tradeID":"308974","total":"268.19190585","date":"2026-11-12 18:19:26","rate":"0.00021925","amount":"1223224.2","timestamp":"1794507566","type":"sell"},{"tradeID":"308975","total":"134.640786483","date":"2026-11-12 18:33:34","rate":"0.00022047","amount":"610698.9","timestamp":"1794508414","type":"buy"},{"tradeID":"308976","total":"134.640786483","date":"2026-11-12 18:33:34","rate":"0.00022047","amount":"610698.9","timestamp":"1794508414","type":"buy"},{"tradeID":"308977","total":"6317.54661309","date":"2026-11-12 18:39:01","rate":"0.00021986","amount":"28734406.5","timestamp":"1794508741","type":"buy"},{"tradeID":"308978","total":"332.542330956","date":"2026-11-12 18:40:40","rate":"0.00021972","amount":"1513482.3","timestamp":"1794508840","type":"sell"},{"tradeID":"308979","total":"126.7139799","date":"2026-11-12 18:42:25","rate":"0.0002202","amount":"575449.5","timestamp":"1794508945","type":"sell"},{"tradeID":"308980","total":"118.004452051","date":"2026-11-12 18:48:34","rate":"0.00022067","amount":"534755.3","timestamp":"1794509314","type":"buy"},{"tradeID":"308981","total":"1099.875235452","date":"2026-11-12 19:27:41","rate":"0.00022316","amount":"4928639.7","timestamp":"1794511661","type":"buy"},{"tradeID":"308982","total":"332.417810256","date":"2026-11-12 19:37:42","rate":"0.00022344","amount":"1487727.4","timestamp":"1794512262","type":"buy"},{"tradeID":"308983","total":"98.54920077","date":"2026-11-12 19:39:55","rate":"0.00022355","amount":"440837.4","timestamp":"1794512395","type":"sell"},{"tradeID":"308984","total":"98.54920077","date":"2026-11-12 19:39:55","rate":"0.00022355","amount":"440837.4","timestamp":"1794512395","type":"sell"},{"tradeID":"308985","total":"98.54920077","date":"2026-11-12 19:39:55","rate":"0.00022355","amount":"440837.4","timestamp":"1794512395","type":"sell"},{"tradeID":"308986","total":"98.54920077","date":"2026-11-12 19:39:55","rate":"0.00022355","amount":"440837.4","timestamp":"1794512395","type":"sell"},{"tradeID":"308987","total":"149.168946465","date":"2026-11-12 19:42:27","rate":"0.00022435","amount":"664893.9","timestamp":"1794512547","type":"buy"},{"tradeID":"308988","total":"146.42948424","date":"2026-11-12 19:42:56","rate":"0.00022415","amount":"653265.6","timestamp":"1794512576","type":"buy"},{"tradeID":"308989","total":"146.42948424","date":"2026-11-12 19:42:56","rate":"0.00022415","amount":"653265.6","timestamp":"1794512576","type":"buy"},{"tradeID":"308990","total":"641.656231517","date":"2026-11-12 19:51:11","rate":"0.00022481","amount":"2854215.7","timestamp":"1794513071","type":"sell"},{"tradeID":"308991","total":"180.43876737","date":"2026-11-12 20:07:43","rate":"0.00022515","amount":"801415.8","timestamp":"1794514063","type":"buy"},{"tradeID":"308992","total":"496.149870489","date":"2026-11-12 20:29:42","rate":"0.00022659","amount":"2189637.1","timestamp":"1794515382","type":"buy"},{"tradeID":"308993","total":"150.6777552","date":"2026-11-12 20:30:31","rate":"0.0002268","amount":"664364","timestamp":"1794515431","type":"buy"},{"tradeID":"308994","total":"6497.528879835","date":"2026-11-12 20:30:55","rate":"0.00022635","amount":"28705672.1","timestamp":"1794515455","type":"sell"},{"tradeID":"308995","total":"733.537446484","date":"2026-11-12 20:46:25","rate":"0.00022801","amount":"3217128.4","timestamp":"1794516385","type":"buy"},{"tradeID":"308996","total":"346.699989873","date":"2026-11-12 20:47:15","rate":"0.00022801","amount":"1520547.3","timestamp":"1794516435","type":"buy"},{"tradeID":"308997","total":"93.027775431","date":"2026-11-12 20:59:11","rate":"0.00022821","amount":"407641.1","timestamp":"1794517151","type":"sell"},{"tradeID":"308998","total":"691.231871412","date":"2026-11-12 21:01:06","rate":"0.00022861","amount":"3023629.2","timestamp":"1794517266","type":"buy"},{"tradeID":"308999","total":"460.573749882","date":"2026-11-12 21:10:09","rate":"0.00022942","amount":"2007557.1","timestamp":"1794517809","type":"sell"},{"tradeID":"309000","total":"376.310949878","date":"2026-11-12 21:10:09","rate":"0.00022942","amount":"1640270.9","timestamp":"1794517809","type":"sell"},{"tradeID":"309001","total":"394.838475885","date":"2026-11-12 21:14:30","rate":"0.00022995","amount":"1717062.3","timestamp":"1794518070","type":"sell"},{"tradeID":"309002","total":"452.71967328","date":"2026-11-12 21:14:30","rate":"0.00022995","amount":"1968774.4","timestamp":"1794518070","type":"sell"},{"tradeID":"309003","total":"759.384078624","date":"2026-11-12 21:14:35","rate":"0.00023013","amount":"3299804.8","timestamp":"1794518075","type":"buy"},{"tradeID":"309004","total":"920.229370587","date":"2026-11-12 21:18:53","rate":"0.00022923","amount":"4014436.9","timestamp":"1794518333","type":"sell"},{"tradeID":"309005","total":"310.196138203","date":"2026-11-12 21:20:10","rate":"0.00022933","amount":"1352619.1","timestamp":"1794518410","type":"buy"},{"tradeID":"309006","total":"350.849054509","date":"2026-11-12 21:20:10","rate":"0.00022933","amount":"1529887.3","timestamp":"1794518410","type":"buy"},{"tradeID":"309007","total":"73.311316518","date":"2026-11-12 21:37:42","rate":"0.00022847","amount":"320879.4","timestamp":"1794519462","type":"buy"},{"tradeID":"309008","total":"1001.038430421","date":"2026-11-12 21:48:56","rate":"0.00022689","amount":"4411998.9","timestamp":"1794520136","type":"buy"},{"tradeID":"309009","total":"800.329482805","date":"2026-11-12 22:09:38","rate":"0.00022885","amount":"3497179.3","timestamp":"1794521378","type":"sell"},{"tradeID":"309010","total":"206.289921756","date":"2026-11-12 22:15:33","rate":"0.00022846","amount":"902958.6","timestamp":"1794521733","type":"sell"},{"tradeID":"309011","total":"158.142564815","date":"2026-11-12 22:35:33","rate":"0.00022895","amount":"690729.7","timestamp":"1794522933","type":"buy"},{"tradeID":"309012","total":"158.142564815","date":"2026-11-12 22:35:33","rate":"0.00022895","amount":"690729.7","timestamp":"1794522933","type":"buy"},{"tradeID":"309013","total":"158.142564815","date":"2026-11-12 22:35:33","rate":"0.00022895","amount":"690729.7","timestamp":"1794522933","type":"buy"},{"tradeID":"309014","total":"625.347908694","date":"2026-11-12 22:37:22","rate":"0.00022857","amount":"2735914.2","timestamp":"1794523042","type":"buy"},{"tradeID":"309015","total":"66.726906846","date":"2026-11-12 23:13:08","rate":"0.00022909","amount":"291269.4","timestamp":"1794525188","type":"buy"},{"tradeID":"309016","total":"700.021057788","date":"2026-11-12 23:32:23","rate":"0.00022906","amount":"3056059.8","timestamp":"1794526343","type":"sell"},{"tradeID":"309017","total":"444.085711866","date":"2026-11-12 23:41:54","rate":"0.00022739","amount":"1952969.4","timestamp":"1794526914","type":"buy"},{"tradeID":"309018","total":"613.638387078","date":"2026-11-13 00:12:16","rate":"0.00022782","amount":"2693522.9","timestamp":"1794528736","type":"sell"}]}