{"elapsed":"12ms","result":"true","data":[{"tradeID":"1409053","total":"17.864236026","date":"2026-08-07 13:21:45","rate":"0.000002847","amount":"6274758","timestamp":"1786108905","type":"buy"},{"tradeID":"1409054","total":"348.870883746","date":"2026-08-07 13:22:42","rate":"0.000002842","amount":"122755413","timestamp":"1786108962","type":"sell"},{"tradeID":"1409055","total":"22.1061753","date":"2026-08-07 13:48:18","rate":"0.000002838","amount":"7789350","timestamp":"1786110498","type":"buy"},{"tradeID":"1409056","total":"88.11639122","date":"2026-08-07 14:04:13","rate":"0.00000283","amount":"31136534","timestamp":"1786111453","type":"buy"},{"tradeID":"1409057","total":"175.31429635","date":"2026-08-07 14:04:37","rate":"0.000002825","amount":"62058158","timestamp":"1786111477","type":"buy"},{"tradeID":"1409058","total":"159.648098899","date":"2026-08-07 14:22:22","rate":"0.000002831","amount":"56392829","timestamp":"1786112542","type":"buy"},{"tradeID":"1409059","total":"148.19295264","date":"2026-08-07 14:37:31","rate":"0.000002832","amount":"52328020","timestamp":"1786113451","type":"sell"},{"tradeID":"1409060","total":"13.888583644","date":"2026-08-07 14:55:13","rate":"0.000002809","amount":"4944316","timestamp":"1786114513","type":"buy"},{"tradeID":"1409061","total":"11.266033828","date":"2026-08-07 14:55:13","rate":"0.000002809","amount":"4010692","timestamp":"1786114513","type":"buy"},{"tradeID":"1409062","total":"9.728154081","date":"2026-08-07 14:55:13","rate":"0.000002809","amount":"3463209","timestamp":"1786114513","type":"buy"},{"tradeID":"1409063","total":"46.89236937","date":"2026-08-07 15:02:01","rate":"0.000002814","amount":"16663955","timestamp":"1786114921","type":"buy"},{"tradeID":"1409064","total":"17.258677709","date":"2026-08-07 15:38:54","rate":"0.000002821","amount":"6117929","timestamp":"1786117134","type":"buy"},{"tradeID":"1409065","total":"17.258677709","date":"2026-08-07 15:38:54","rate":"0.000002821","amount":"6117929","timestamp":"1786117134","type":"buy"},{"tradeID":"1409066","total":"17.258677709","date":"2026-08-07 15:38:54","rate":"0.000002821","amount":"6117929","timestamp":"1786117134","type":"buy"},{"tradeID":"1409067","total":"7.131644016","date":"2026-08-07 15:39:47","rate":"0.000002814","amount":"2534344","timestamp":"1786117187","type":"sell"},{"tradeID":"1409068","total":"67.301571125","date":"2026-08-07 16:03:26","rate":"0.000002825","amount":"23823565","timestamp":"1786118606","type":"buy"},{"tradeID":"1409069","total":"9.35434748","date":"2026-08-07 16:16:24","rate":"0.000002836","amount":"3298430","timestamp":"1786119384","type":"buy"},{"tradeID":"1409070","total":"9.35434748","date":"2026-08-07 16:16:24","rate":"0.000002836","amount":"3298430","timestamp":"1786119384","type":"buy"},{"tradeID":"1409071","total":"9.35434748","date":"2026-08-07 16:16:24","rate":"0.000002836","amount":"3298430","timestamp":"1786119384","type":"buy"},{"tradeID":"1409072","total":"46.330591928","date":"2026-08-07 16:18:08","rate":"0.000002836","amount":"16336598","timestamp":"1786119488","type":"buy"},{"tradeID":"1409073","total":"19.081932234","date":"2026-08-07 16:35:48","rate":"0.000002822","amount":"6761847","timestamp":"1786120548","type":"sell"},{"tradeID":"1409074","total":"35.720373689","date":"2026-08-07 16:39:44","rate":"0.000002821","amount":"12662309","timestamp":"1786120784","type":"sell"},{"tradeID":"1409075","total":"35.720373689","date":"2026-08-07 16:39:44","rate":"0.000002821","amount":"12662309","timestamp":"1786120784","type":"sell"},{"tradeID":"1409076","total":"35.720373689","date":"2026-08-07 16:39:44","rate":"0.000002821","amount":"12662309","timestamp":"1786120784","type":"sell"},{"tradeID":"1409077","total":"234.375143688","date":"2026-08-07 16:52:27","rate":"0.000002817","amount":"83200264","timestamp":"1786121547","type":"sell"},{"tradeID":"1409078","total":"30.19614135","date":"2026-08-07 16:55:55","rate":"0.000002819","amount":"10711650","timestamp":"1786121755","type":"sell"},{"tradeID":"1409079","total":"80.175845122","date":"2026-08-07 16:56:49","rate":"0.000002818","amount":"28451329","timestamp":"1786121809","type":"sell"},{"tradeID":"1409080","total":"80.175845122","date":"2026-08-07 16:56:49","rate":"0.000002818","amount":"28451329","timestamp":"1786121809","type":"sell"},{"tradeID":"1409081","total":"693.359833319","date":"2026-08-07 16:58:21","rate":"0.000002819","amount":"245959501","timestamp":"1786121901","type":"buy"},{"tradeID":"1409082","total":"68.756147324","date":"2026-08-07 16:59:44","rate":"0.000002812","amount":"24450977","timestamp":"1786121984","type":"sell"},{"tradeID":"1409083","total":"15.65272098","date":"2026-08-07 17:32:48","rate":"0.000002796","amount":"5598255","timestamp":"1786123968","type":"buy"},{"tradeID":"1409084","total":"45.723253752","date":"2026-08-07 18:02:31","rate":"0.000002811","amount":"16265832","timestamp":"1786125751","type":"buy"},{"tradeID":"1409085","total":"39.443083401","date":"2026-08-07 18:02:31","rate":"0.000002811","amount":"14031691","timestamp":"1786125751","type":"buy"},{"tradeID":"1409086","total":"154.88585301","date":"2026-08-07 18:16:12","rate":"0.000002807","amount":"55178430","timestamp":"1786126572","type":"buy"},{"tradeID":"1409087","total":"381.792620864","date":"2026-08-07 18:22:23","rate":"0.000002806","amount":"136062944","timestamp":"1786126943","type":"buy"},{"tradeID":"1409088","total":"254.884439387","date":"2026-08-07 18:32:53","rate":"0.000002803","amount":"90932729","timestamp":"1786127573","type":"sell"},{"tradeID":"1409089","total":"20.600742856","date":"2026-08-07 18:36:25","rate":"0.000002806","amount":"7341676","timestamp":"1786127785","type":"buy"},{"tradeID":"1409090","total":"20.16827933","date":"2026-08-07 18:36:25","rate":"0.000002806","amount":"7187555","timestamp":"1786127785","type":"buy"},{"tradeID":"1409091","total":"13.694677388","date":"2026-08-07 18:36:25","rate":"0.000002806","amount":"4880498","timestamp":"1786127785","type":"buy"},{"tradeID":"1409092","total":"73.760191764","date":"2026-08-07 18:45:32","rate":"0.000002793","amount":"26408948","timestamp":"1786128332","type":"sell"},{"tradeID":"1409093","total":"73.760191764","date":"2026-08-07 18:45:32","rate":"0.000002793","amount":"26408948","timestamp":"1786128332","type":"sell"},{"tradeID":"1409094","total":"73.760191764","date":"2026-08-07 18:45:32","rate":"0.000002793","amount":"26408948","timestamp":"1786128332","type":"sell"},{"tradeID":"1409095","total":"65.375313611","date":"2026-08-07 19:05:55","rate":"0.000002803","amount":"23323337","timestamp":"1786129555","type":"sell"},{"tradeID":"1409096","total":"8.092301968","date":"2026-08-07 19:06:06","rate":"0.000002806","amount":"2883928","timestamp":"1786129566","type":"buy"},{"tradeID":"1409097","total":"49.71589306","date":"2026-08-07 19:10:26","rate":"0.000002813","amount":"17673620","timestamp":"1786129826","type":"buy"},{"tradeID":"1409098","total":"53.4977574","date":"2026-08-07 19:13:13","rate":"0.000002818","amount":"18984300","timestamp":"1786129993","type":"buy"},{"tradeID":"1409099","total":"9.980635672","date":"2026-08-07 19:13:13","rate":"0.000002819","amount":"3540488","timestamp":"1786129993","type":"buy"},{"tradeID":"1409100","total":"20.855241134","date":"2026-08-07 19:17:36","rate":"0.000002821","amount":"7392854","timestamp":"1786130256","type":"sell"},{"tradeID":"1409101","total":"317.232962167","date":"2026-08-07 19:34:12","rate":"0.000002831","amount":"112056857","timestamp":"1786131252","type":"sell"},{"tradeID":"1409102","total":"253.26644073","date":"2026-08-07 19:36:27","rate":"0.000002831","amount":"89461830","timestamp":"1786131387","type":"sell"},{"tradeID":"1409103","total":"171.174891922","date":"2026-08-07 19:36:27","rate":"0.000002831","amount":"60464462","timestamp":"1786131387","type":"sell"},{"tradeID":"1409104","total":"350.861644094","date":"2026-08-07 20:05:10","rate":"0.000002834","amount":"123804391","timestamp":"1786133110","type":"buy"},{"tradeID":"1409105","total":"7.325780374","date":"2026-08-07 20:11:36","rate":"0.000002827","amount":"2591362","timestamp":"1786133496","type":"sell"},{"tradeID":"1409106","total":"46.511087848","date":"2026-08-07 20:16:39","rate":"0.000002831","amount":"16429208","timestamp":"1786133799","type":"sell"},{"tradeID":"1409107","total":"46.511087848","date":"2026-08-07 20:16:39","rate":"0.000002831","amount":"16429208","timestamp":"1786133799","type":"sell"},{"tradeID":"1409108","total":"46.511087848","date":"2026-08-07 20:16:39","rate":"0.000002831","amount":"16429208","timestamp":"1786133799","type":"sell"},{"tradeID":"1409109","total":"132.693270289","date":"2026-08-07 20:18:32","rate":"0.000002831","amount":"46871519","timestamp":"1786133912","type":"sell"},{"tradeID":"1409110","total":"11.593180224","date":"2026-08-07 20:34:26","rate":"0.000002823","amount":"4106688","timestamp":"1786134866","type":"sell"},{"tradeID":"1409111","total":"8.149602957","date":"2026-08-07 20:34:26","rate":"0.000002823","amount":"2886859","timestamp":"1786134866","type":"sell"},{"tradeID":"1409112","total":"122.20555525","date":"2026-08-07 20:45:16","rate":"0.00000283","amount":"43182175","timestamp":"1786135516","type":"buy"},{"tradeID":"1409113","total":"409.318460595","date":"2026-08-07 21:25:12","rate":"0.000002827","amount":"144788985","timestamp":"1786137912","type":"sell"},{"tradeID":"1409114","total":"27.304447075","date":"2026-08-07 21:51:51","rate":"0.000002825","amount":"9665291","timestamp":"1786139511","type":"buy"},{"tradeID":"1409115","total":"21.284309592","date":"2026-08-07 21:59:29","rate":"0.000002821","amount":"7544952","timestamp":"1786139969","type":"buy"},{"tradeID":"1409116","total":"28.46891138","date":"2026-08-07 21:59:29","rate":"0.000002821","amount":"10091780","timestamp":"1786139969","type":"buy"},{"tradeID":"1409117","total":"14.46426706","date":"2026-08-07 22:08:53","rate":"0.00000281","amount":"5147426","timestamp":"1786140533","type":"sell"},{"tradeID":"1409118","total":"11.56818833","date":"2026-08-07 22:08:53","rate":"0.00000281","amount":"4116793","timestamp":"1786140533","type":"sell"},{"tradeID":"1409119","total":"29.760356192","date":"2026-08-07 22:15:37","rate":"0.000002828","amount":"10523464","timestamp":"1786140937","type":"buy"},{"tradeID":"1409120","total":"71.268722118","date":"2026-08-07 22:39:20","rate":"0.000002813","amount":"25335486","timestamp":"1786142360","type":"buy"},{"tradeID":"1409121","total":"80.290854205","date":"2026-08-07 22:39:20","rate":"0.000002813","amount":"28542785","timestamp":"1786142360","type":"buy"},{"tradeID":"1409122","total":"73.555966792","date":"2026-08-07 22:39:20","rate":"0.000002813","amount":"26148584","timestamp":"1786142360","type":"buy"},{"tradeID":"1409123","total":"103.934627228","date":"2026-08-07 22:39:24","rate":"0.000002806","amount":"37040138","timestamp":"1786142364","type":"buy"},{"tradeID":"1409124","total":"489.00499602","date":"2026-08-07 22:39:49","rate":"0.000002804","amount":"174395505","timestamp":"1786142389","type":"buy"},{"tradeID":"1409125","total":"148.083847704","date":"2026-08-07 22:39:50","rate":"0.000002808","amount":"52736413","timestamp":"1786142390","type":"buy"},{"tradeID":"1409126","total":"183.381168672","date":"2026-08-07 22:39:50","rate":"0.000002808","amount":"65306684","timestamp":"1786142390","type":"buy"},{"tradeID":"1409127","total":"32.265036862","date":"2026-08-07 22:54:05","rate":"0.000002813","amount":"11469974","timestamp":"1786143245","type":"sell"},{"tradeID":"1409128","total":"177.549050905","date":"2026-08-07 23:00:12","rate":"0.000002815","amount":"63072487","timestamp":"1786143612","type":"buy"},{"tradeID":"1409129","total":"172.479821425","date":"2026-08-07 23:00:12","rate":"0.000002815","amount":"61271695","timestamp":"1786143612","type":"buy"},{"tradeID":"1409130","total":"274.879252305","date":"2026-08-07 23:00:14","rate":"0.000002815","amount":"97648047","timestamp":"1786143614","type":"buy"},{"tradeID":"1409131","total":"68.089867769","date":"2026-08-07 23:01:22","rate":"0.000002807","amount":"24257167","timestamp":"1786143682","type":"sell"},{"tradeID":"1409132","total":"14.641383824","date":"2026-08-07 23:12:17","rate":"0.000002824","amount":"5184626","timestamp":"1786144337","type":"buy"}]}