{"elapsed":"17ms","result":"true","data":[{"tradeID":"1396528","total":"57.3138762","date":"2026-06-22 13:23:17","rate":"0.000002884","amount":"19873050","timestamp":"1782134597","type":"sell"},{"tradeID":"1396529","total":"36.960121733","date":"2026-06-22 13:30:08","rate":"0.000002887","amount":"12802259","timestamp":"1782135008","type":"buy"},{"tradeID":"1396530","total":"63.781562871","date":"2026-06-22 13:44:25","rate":"0.000002899","amount":"22001229","timestamp":"1782135865","type":"buy"},{"tradeID":"1396531","total":"470.946653844","date":"2026-06-22 13:50:04","rate":"0.000002908","amount":"161948643","timestamp":"1782136204","type":"buy"},{"tradeID":"1396532","total":"25.37460917","date":"2026-06-22 13:50:14","rate":"0.000002902","amount":"8743835","timestamp":"1782136214","type":"sell"},{"tradeID":"1396533","total":"271.818027092","date":"2026-06-22 13:52:35","rate":"0.000002908","amount":"93472499","timestamp":"1782136355","type":"buy"},{"tradeID":"1396534","total":"109.442859051","date":"2026-06-22 13:57:53","rate":"0.000002903","amount":"37699917","timestamp":"1782136673","type":"sell"},{"tradeID":"1396535","total":"109.405159134","date":"2026-06-22 13:57:54","rate":"0.000002902","amount":"37699917","timestamp":"1782136674","type":"sell"},{"tradeID":"1396536","total":"24.124788224","date":"2026-06-22 14:11:15","rate":"0.000002887","amount":"8356352","timestamp":"1782137475","type":"buy"},{"tradeID":"1396537","total":"49.034405364","date":"2026-06-22 14:12:00","rate":"0.000002884","amount":"17002221","timestamp":"1782137520","type":"sell"},{"tradeID":"1396538","total":"391.706767738","date":"2026-06-22 14:15:03","rate":"0.000002882","amount":"135914909","timestamp":"1782137703","type":"sell"},{"tradeID":"1396539","total":"259.069278447","date":"2026-06-22 14:28:42","rate":"0.000002877","amount":"90048411","timestamp":"1782138522","type":"sell"},{"tradeID":"1396540","total":"348.748913296","date":"2026-06-22 14:31:16","rate":"0.000002858","amount":"122025512","timestamp":"1782138676","type":"sell"},{"tradeID":"1396541","total":"12.835365345","date":"2026-06-22 14:34:59","rate":"0.000002871","amount":"4470695","timestamp":"1782138899","type":"buy"},{"tradeID":"1396542","total":"245.851881371","date":"2026-06-22 14:35:39","rate":"0.000002867","amount":"85752313","timestamp":"1782138939","type":"sell"},{"tradeID":"1396543","total":"383.964574854","date":"2026-06-22 14:37:02","rate":"0.000002859","amount":"134300306","timestamp":"1782139022","type":"sell"},{"tradeID":"1396544","total":"15.946712916","date":"2026-06-22 14:37:29","rate":"0.000002859","amount":"5577724","timestamp":"1782139049","type":"sell"},{"tradeID":"1396545","total":"111.070613976","date":"2026-06-22 14:38:17","rate":"0.000002856","amount":"38890271","timestamp":"1782139097","type":"sell"},{"tradeID":"1396546","total":"113.131066608","date":"2026-06-22 14:38:17","rate":"0.000002856","amount":"39611718","timestamp":"1782139097","type":"sell"},{"tradeID":"1396547","total":"439.237898432","date":"2026-06-22 14:48:01","rate":"0.000002864","amount":"153365188","timestamp":"1782139681","type":"buy"},{"tradeID":"1396548","total":"230.67594262","date":"2026-06-22 14:59:56","rate":"0.000002866","amount":"80487070","timestamp":"1782140396","type":"buy"},{"tradeID":"1396549","total":"55.753244515","date":"2026-06-22 15:19:24","rate":"0.000002867","amount":"19446545","timestamp":"1782141564","type":"buy"},{"tradeID":"1396550","total":"55.753244515","date":"2026-06-22 15:19:24","rate":"0.000002867","amount":"19446545","timestamp":"1782141564","type":"buy"},{"tradeID":"1396551","total":"55.753244515","date":"2026-06-22 15:19:24","rate":"0.000002867","amount":"19446545","timestamp":"1782141564","type":"buy"},{"tradeID":"1396552","total":"19.201197035","date":"2026-06-22 15:19:37","rate":"0.000002857","amount":"6720755","timestamp":"1782141577","type":"sell"},{"tradeID":"1396553","total":"416.367658416","date":"2026-06-22 15:19:51","rate":"0.000002864","amount":"145379769","timestamp":"1782141591","type":"buy"},{"tradeID":"1396554","total":"15.27638147","date":"2026-06-22 15:30:12","rate":"0.00000287","amount":"5322781","timestamp":"1782142212","type":"buy"},{"tradeID":"1396555","total":"72.5709375","date":"2026-06-22 15:33:05","rate":"0.000002867","amount":"25312500","timestamp":"1782142385","type":"buy"},{"tradeID":"1396556","total":"72.59625","date":"2026-06-22 15:33:06","rate":"0.000002868","amount":"25312500","timestamp":"1782142386","type":"buy"},{"tradeID":"1396557","total":"4.004883004","date":"2026-06-22 15:33:06","rate":"0.000002869","amount":"1395916","timestamp":"1782142386","type":"buy"},{"tradeID":"1396558","total":"72.6215625","date":"2026-06-22 15:33:06","rate":"0.000002869","amount":"25312500","timestamp":"1782142386","type":"buy"},{"tradeID":"1396559","total":"28.94953365","date":"2026-06-22 15:50:07","rate":"0.000002853","amount":"10147050","timestamp":"1782143407","type":"buy"},{"tradeID":"1396560","total":"89.286762272","date":"2026-06-22 16:00:18","rate":"0.000002848","amount":"31350689","timestamp":"1782144018","type":"sell"},{"tradeID":"1396561","total":"407.270843021","date":"2026-06-22 16:03:54","rate":"0.000002839","amount":"143455739","timestamp":"1782144234","type":"sell"},{"tradeID":"1396562","total":"16.679889007","date":"2026-06-22 16:05:28","rate":"0.000002837","amount":"5879411","timestamp":"1782144328","type":"sell"},{"tradeID":"1396563","total":"39.136932395","date":"2026-06-22 16:18:52","rate":"0.000002845","amount":"13756391","timestamp":"1782145132","type":"buy"},{"tradeID":"1396564","total":"9.388178515","date":"2026-06-22 16:39:50","rate":"0.000002845","amount":"3299887","timestamp":"1782146390","type":"sell"},{"tradeID":"1396565","total":"165.809966127","date":"2026-06-22 16:47:50","rate":"0.000002847","amount":"58240241","timestamp":"1782146870","type":"buy"},{"tradeID":"1396566","total":"378.13040478","date":"2026-06-22 16:50:21","rate":"0.000002844","amount":"132957245","timestamp":"1782147021","type":"sell"},{"tradeID":"1396567","total":"7.303685415","date":"2026-06-22 16:52:24","rate":"0.000002841","amount":"2570815","timestamp":"1782147144","type":"sell"},{"tradeID":"1396568","total":"394.432941412","date":"2026-06-22 17:20:29","rate":"0.000002843","amount":"138738284","timestamp":"1782148829","type":"sell"},{"tradeID":"1396569","total":"8.651286618","date":"2026-06-22 17:30:06","rate":"0.000002834","amount":"3052677","timestamp":"1782149406","type":"sell"},{"tradeID":"1396570","total":"55.762213801","date":"2026-06-22 17:32:40","rate":"0.000002833","amount":"19683097","timestamp":"1782149560","type":"buy"},{"tradeID":"1396571","total":"27.885269115","date":"2026-06-22 17:37:40","rate":"0.000002829","amount":"9856935","timestamp":"1782149860","type":"sell"},{"tradeID":"1396572","total":"27.885269115","date":"2026-06-22 17:37:40","rate":"0.000002829","amount":"9856935","timestamp":"1782149860","type":"sell"},{"tradeID":"1396573","total":"14.988079875","date":"2026-06-22 17:42:17","rate":"0.000002825","amount":"5305515","timestamp":"1782150137","type":"sell"},{"tradeID":"1396574","total":"16.33159323","date":"2026-06-22 17:51:41","rate":"0.00000283","amount":"5770881","timestamp":"1782150701","type":"sell"},{"tradeID":"1396575","total":"16.33159323","date":"2026-06-22 17:51:41","rate":"0.00000283","amount":"5770881","timestamp":"1782150701","type":"sell"},{"tradeID":"1396576","total":"88.779416143","date":"2026-06-22 18:46:34","rate":"0.000002827","amount":"31404109","timestamp":"1782153994","type":"buy"},{"tradeID":"1396577","total":"450.542482517","date":"2026-06-22 19:08:02","rate":"0.000002813","amount":"160164409","timestamp":"1782155282","type":"buy"},{"tradeID":"1396578","total":"355.566489462","date":"2026-06-22 19:08:02","rate":"0.000002817","amount":"126221686","timestamp":"1782155282","type":"buy"},{"tradeID":"1396579","total":"32.975582785","date":"2026-06-22 19:13:29","rate":"0.000002815","amount":"11714239","timestamp":"1782155609","type":"buy"},{"tradeID":"1396580","total":"26.644776996","date":"2026-06-22 19:30:00","rate":"0.000002812","amount":"9475383","timestamp":"1782156600","type":"sell"},{"tradeID":"1396581","total":"188.70832812","date":"2026-06-22 19:44:02","rate":"0.000002818","amount":"66965340","timestamp":"1782157442","type":"sell"},{"tradeID":"1396582","total":"71.5078125","date":"2026-06-22 20:03:30","rate":"0.000002825","amount":"25312500","timestamp":"1782158610","type":"buy"},{"tradeID":"1396583","total":"71.5584375","date":"2026-06-22 20:03:46","rate":"0.000002827","amount":"25312500","timestamp":"1782158626","type":"buy"},{"tradeID":"1396584","total":"71.58375","date":"2026-06-22 20:03:47","rate":"0.000002828","amount":"25312500","timestamp":"1782158627","type":"buy"},{"tradeID":"1396585","total":"36.623624875","date":"2026-06-22 20:12:29","rate":"0.000002825","amount":"12964115","timestamp":"1782159149","type":"buy"},{"tradeID":"1396586","total":"23.175612369","date":"2026-06-22 20:33:35","rate":"0.000002821","amount":"8215389","timestamp":"1782160415","type":"buy"},{"tradeID":"1396587","total":"37.72340585","date":"2026-06-22 20:42:00","rate":"0.000002825","amount":"13353418","timestamp":"1782160920","type":"buy"},{"tradeID":"1396588","total":"14.186150132","date":"2026-06-22 20:43:55","rate":"0.000002828","amount":"5016319","timestamp":"1782161035","type":"buy"},{"tradeID":"1396589","total":"441.144051997","date":"2026-06-22 21:00:31","rate":"0.000002827","amount":"156046711","timestamp":"1782162031","type":"buy"},{"tradeID":"1396590","total":"51.97830503","date":"2026-06-22 21:30:12","rate":"0.000002815","amount":"18464762","timestamp":"1782163812","type":"buy"},{"tradeID":"1396591","total":"17.85587154","date":"2026-06-22 21:38:23","rate":"0.000002815","amount":"6343116","timestamp":"1782164303","type":"buy"},{"tradeID":"1396592","total":"161.55033721","date":"2026-06-22 21:38:41","rate":"0.000002809","amount":"57511690","timestamp":"1782164321","type":"sell"},{"tradeID":"1396593","total":"238.718640264","date":"2026-06-22 21:38:41","rate":"0.000002809","amount":"84983496","timestamp":"1782164321","type":"sell"},{"tradeID":"1396594","total":"72.648440304","date":"2026-06-22 21:42:56","rate":"0.000002802","amount":"25927352","timestamp":"1782164576","type":"sell"},{"tradeID":"1396595","total":"9.060767614","date":"2026-06-22 21:44:39","rate":"0.000002806","amount":"3229069","timestamp":"1782164679","type":"sell"},{"tradeID":"1396596","total":"8.628949468","date":"2026-06-22 21:44:39","rate":"0.000002806","amount":"3075178","timestamp":"1782164679","type":"sell"},{"tradeID":"1396597","total":"13.802913226","date":"2026-06-22 21:44:39","rate":"0.000002806","amount":"4919071","timestamp":"1782164679","type":"sell"},{"tradeID":"1396598","total":"367.730201321","date":"2026-06-22 21:45:12","rate":"0.000002807","amount":"131004703","timestamp":"1782164712","type":"buy"},{"tradeID":"1396599","total":"62.923163836","date":"2026-06-22 21:45:26","rate":"0.000002806","amount":"22424506","timestamp":"1782164726","type":"sell"},{"tradeID":"1396600","total":"136.460235928","date":"2026-06-22 21:45:34","rate":"0.000002806","amount":"48631588","timestamp":"1782164734","type":"sell"},{"tradeID":"1396601","total":"136.460235928","date":"2026-06-22 21:45:34","rate":"0.000002806","amount":"48631588","timestamp":"1782164734","type":"sell"},{"tradeID":"1396602","total":"5.598647008","date":"2026-06-22 21:59:00","rate":"0.000002812","amount":"1990984","timestamp":"1782165540","type":"sell"},{"tradeID":"1396603","total":"142.513583604","date":"2026-06-22 22:02:37","rate":"0.000002814","amount":"50644486","timestamp":"1782165757","type":"sell"},{"tradeID":"1396604","total":"129.40905012","date":"2026-06-22 22:02:37","rate":"0.000002814","amount":"45987580","timestamp":"1782165757","type":"sell"},{"tradeID":"1396605","total":"62.40197517","date":"2026-06-22 22:07:07","rate":"0.000002818","amount":"22144065","timestamp":"1782166027","type":"buy"},{"tradeID":"1396606","total":"62.40197517","date":"2026-06-22 22:07:07","rate":"0.000002818","amount":"22144065","timestamp":"1782166027","type":"buy"},{"tradeID":"1396607","total":"45.561280964","date":"2026-06-22 22:10:23","rate":"0.000002812","amount":"16202447","timestamp":"1782166223","type":"sell"}]}