{"elapsed":"10ms","result":"true","data":[{"tradeID":"1482826","total":"24.33087846","date":"2026-11-12 19:25:16","rate":"0.000004412","amount":"5514705","timestamp":"1794511516","type":"buy"},{"tradeID":"1482827","total":"26.073224142","date":"2026-11-12 19:26:20","rate":"0.000004417","amount":"5902926","timestamp":"1794511580","type":"buy"},{"tradeID":"1482828","total":"26.073224142","date":"2026-11-12 19:26:20","rate":"0.000004417","amount":"5902926","timestamp":"1794511580","type":"buy"},{"tradeID":"1482829","total":"44.429086184","date":"2026-11-12 19:35:38","rate":"0.000004424","amount":"10042741","timestamp":"1794512138","type":"buy"},{"tradeID":"1482830","total":"70.727482544","date":"2026-11-12 19:41:27","rate":"0.000004432","amount":"15958367","timestamp":"1794512487","type":"buy"},{"tradeID":"1482831","total":"253.058643376","date":"2026-11-12 19:43:36","rate":"0.000004442","amount":"56969528","timestamp":"1794512616","type":"buy"},{"tradeID":"1482832","total":"73.97796202","date":"2026-11-12 19:52:47","rate":"0.00000446","amount":"16586987","timestamp":"1794513167","type":"buy"},{"tradeID":"1482833","total":"32.726889172","date":"2026-11-12 19:55:50","rate":"0.000004468","amount":"7324729","timestamp":"1794513350","type":"sell"},{"tradeID":"1482834","total":"98.994737049","date":"2026-11-12 19:58:08","rate":"0.000004467","amount":"22161347","timestamp":"1794513488","type":"sell"},{"tradeID":"1482835","total":"24.916322187","date":"2026-11-12 20:01:05","rate":"0.000004461","amount":"5585367","timestamp":"1794513665","type":"sell"},{"tradeID":"1482836","total":"24.935825679","date":"2026-11-12 20:01:05","rate":"0.000004461","amount":"5589739","timestamp":"1794513665","type":"sell"},{"tradeID":"1482837","total":"64.715399322","date":"2026-11-12 20:01:48","rate":"0.000004457","amount":"14519946","timestamp":"1794513708","type":"sell"},{"tradeID":"1482838","total":"36.86941071","date":"2026-11-12 20:01:48","rate":"0.000004455","amount":"8275962","timestamp":"1794513708","type":"buy"},{"tradeID":"1482839","total":"237.310891652","date":"2026-11-12 20:19:23","rate":"0.000004502","amount":"52712326","timestamp":"1794514763","type":"sell"},{"tradeID":"1482840","total":"32.090017092","date":"2026-11-12 20:26:15","rate":"0.000004503","amount":"7126364","timestamp":"1794515175","type":"buy"},{"tradeID":"1482841","total":"125.14999001","date":"2026-11-12 20:31:18","rate":"0.00000449","amount":"27873049","timestamp":"1794515478","type":"buy"},{"tradeID":"1482842","total":"49.622555184","date":"2026-11-12 20:36:38","rate":"0.000004489","amount":"11054256","timestamp":"1794515798","type":"buy"},{"tradeID":"1482843","total":"44.737508008","date":"2026-11-12 20:39:28","rate":"0.000004492","amount":"9959374","timestamp":"1794515968","type":"sell"},{"tradeID":"1482844","total":"9.16125546","date":"2026-11-12 20:50:52","rate":"0.000004522","amount":"2025930","timestamp":"1794516652","type":"buy"},{"tradeID":"1482845","total":"9.16125546","date":"2026-11-12 20:50:52","rate":"0.000004522","amount":"2025930","timestamp":"1794516652","type":"buy"},{"tradeID":"1482846","total":"62.747544","date":"2026-11-12 20:57:29","rate":"0.00000452","amount":"13882200","timestamp":"1794517049","type":"sell"},{"tradeID":"1482847","total":"17.318580569","date":"2026-11-12 20:57:30","rate":"0.000004523","amount":"3829003","timestamp":"1794517050","type":"buy"},{"tradeID":"1482848","total":"24.569251682","date":"2026-11-12 20:58:00","rate":"0.000004519","amount":"5436878","timestamp":"1794517080","type":"buy"},{"tradeID":"1482849","total":"21.545736588","date":"2026-11-12 20:58:17","rate":"0.000004518","amount":"4768866","timestamp":"1794517097","type":"buy"},{"tradeID":"1482850","total":"153.618743152","date":"2026-11-12 20:58:43","rate":"0.000004522","amount":"33971416","timestamp":"1794517123","type":"buy"},{"tradeID":"1482851","total":"59.71986711","date":"2026-11-12 20:59:49","rate":"0.000004527","amount":"13191930","timestamp":"1794517189","type":"buy"},{"tradeID":"1482852","total":"379.844422272","date":"2026-11-12 21:02:24","rate":"0.000004536","amount":"83739952","timestamp":"1794517344","type":"buy"},{"tradeID":"1482853","total":"75.594779853","date":"2026-11-12 21:09:29","rate":"0.000004547","amount":"16625199","timestamp":"1794517769","type":"sell"},{"tradeID":"1482854","total":"75.594779853","date":"2026-11-12 21:09:29","rate":"0.000004547","amount":"16625199","timestamp":"1794517769","type":"sell"},{"tradeID":"1482855","total":"75.594779853","date":"2026-11-12 21:09:29","rate":"0.000004547","amount":"16625199","timestamp":"1794517769","type":"sell"},{"tradeID":"1482856","total":"19.681604712","date":"2026-11-12 21:11:38","rate":"0.000004554","amount":"4321828","timestamp":"1794517898","type":"buy"},{"tradeID":"1482857","total":"19.681604712","date":"2026-11-12 21:11:39","rate":"0.000004554","amount":"4321828","timestamp":"1794517899","type":"buy"},{"tradeID":"1482858","total":"31.2661076","date":"2026-11-12 21:15:20","rate":"0.00000455","amount":"6871672","timestamp":"1794518120","type":"sell"},{"tradeID":"1482859","total":"63.295918488","date":"2026-11-12 21:24:36","rate":"0.000004554","amount":"13898972","timestamp":"1794518676","type":"buy"},{"tradeID":"1482860","total":"27.429252879","date":"2026-11-12 21:24:52","rate":"0.000004557","amount":"6019147","timestamp":"1794518692","type":"sell"},{"tradeID":"1482861","total":"40.677541002","date":"2026-11-12 21:24:52","rate":"0.000004557","amount":"8926386","timestamp":"1794518692","type":"sell"},{"tradeID":"1482862","total":"24.28523135","date":"2026-11-12 21:25:42","rate":"0.00000457","amount":"5314055","timestamp":"1794518742","type":"buy"},{"tradeID":"1482863","total":"73.95860745","date":"2026-11-12 21:30:14","rate":"0.00000455","amount":"16254639","timestamp":"1794519014","type":"sell"},{"tradeID":"1482864","total":"79.678186475","date":"2026-11-12 21:38:17","rate":"0.000004525","amount":"17608439","timestamp":"1794519497","type":"buy"},{"tradeID":"1482865","total":"91.755719175","date":"2026-11-12 21:38:17","rate":"0.000004525","amount":"20277507","timestamp":"1794519497","type":"buy"},{"tradeID":"1482866","total":"30.182206483","date":"2026-11-12 21:41:59","rate":"0.000004537","amount":"6652459","timestamp":"1794519719","type":"buy"},{"tradeID":"1482867","total":"16.955662986","date":"2026-11-12 21:43:01","rate":"0.000004542","amount":"3733083","timestamp":"1794519781","type":"buy"},{"tradeID":"1482868","total":"281.79126852","date":"2026-11-12 21:44:48","rate":"0.00000452","amount":"62343201","timestamp":"1794519888","type":"buy"},{"tradeID":"1482869","total":"15.999998514","date":"2026-11-12 21:47:21","rate":"0.000004519","amount":"3540606","timestamp":"1794520041","type":"buy"},{"tradeID":"1482870","total":"45.361757613","date":"2026-11-12 21:50:09","rate":"0.000004531","amount":"10011423","timestamp":"1794520209","type":"buy"},{"tradeID":"1482871","total":"391.21774953","date":"2026-11-12 21:58:55","rate":"0.000004514","amount":"86667645","timestamp":"1794520735","type":"buy"},{"tradeID":"1482872","total":"144.19593111","date":"2026-11-12 22:02:05","rate":"0.000004502","amount":"32029305","timestamp":"1794520925","type":"buy"},{"tradeID":"1482873","total":"74.1452438","date":"2026-11-12 22:07:23","rate":"0.00000452","amount":"16403815","timestamp":"1794521243","type":"sell"},{"tradeID":"1482874","total":"63.14049472","date":"2026-11-12 22:07:23","rate":"0.00000452","amount":"13969136","timestamp":"1794521243","type":"sell"},{"tradeID":"1482875","total":"20.614990344","date":"2026-11-12 22:11:54","rate":"0.000004524","amount":"4556806","timestamp":"1794521514","type":"buy"},{"tradeID":"1482876","total":"90.887969796","date":"2026-11-12 22:14:57","rate":"0.000004524","amount":"20090179","timestamp":"1794521697","type":"sell"},{"tradeID":"1482877","total":"123.7045953","date":"2026-11-12 22:14:57","rate":"0.000004524","amount":"27344075","timestamp":"1794521697","type":"sell"},{"tradeID":"1482878","total":"38.69872578","date":"2026-11-12 22:14:57","rate":"0.000004524","amount":"8554095","timestamp":"1794521697","type":"sell"},{"tradeID":"1482879","total":"144.243409812","date":"2026-11-12 22:19:07","rate":"0.000004542","amount":"31757686","timestamp":"1794521947","type":"buy"},{"tradeID":"1482880","total":"14.318234224","date":"2026-11-12 22:19:51","rate":"0.000004529","amount":"3161456","timestamp":"1794521991","type":"buy"},{"tradeID":"1482881","total":"35.93081454","date":"2026-11-12 22:28:08","rate":"0.000004548","amount":"7900355","timestamp":"1794522488","type":"buy"},{"tradeID":"1482882","total":"41.764508796","date":"2026-11-12 22:28:11","rate":"0.000004551","amount":"9176996","timestamp":"1794522491","type":"buy"},{"tradeID":"1482883","total":"52.756974021","date":"2026-11-12 22:36:20","rate":"0.000004539","amount":"11623039","timestamp":"1794522980","type":"buy"},{"tradeID":"1482884","total":"220.937207084","date":"2026-11-12 22:38:21","rate":"0.000004532","amount":"48750487","timestamp":"1794523101","type":"sell"},{"tradeID":"1482885","total":"51.327058905","date":"2026-11-12 22:49:55","rate":"0.000004547","amount":"11288115","timestamp":"1794523795","type":"sell"},{"tradeID":"1482886","total":"171.578228515","date":"2026-11-12 22:52:01","rate":"0.000004535","amount":"37834229","timestamp":"1794523921","type":"sell"},{"tradeID":"1482887","total":"18.650572691","date":"2026-11-12 23:02:16","rate":"0.000004541","amount":"4107151","timestamp":"1794524536","type":"buy"},{"tradeID":"1482888","total":"15.092858126","date":"2026-11-12 23:02:16","rate":"0.000004541","amount":"3323686","timestamp":"1794524536","type":"buy"},{"tradeID":"1482889","total":"13.797260875","date":"2026-11-12 23:02:16","rate":"0.000004541","amount":"3038375","timestamp":"1794524536","type":"buy"},{"tradeID":"1482890","total":"91.866495384","date":"2026-11-12 23:07:52","rate":"0.000004546","amount":"20208204","timestamp":"1794524872","type":"buy"},{"tradeID":"1482891","total":"35.019882018","date":"2026-11-12 23:08:52","rate":"0.000004554","amount":"7689917","timestamp":"1794524932","type":"buy"},{"tradeID":"1482892","total":"64.03932683","date":"2026-11-12 23:15:05","rate":"0.000004534","amount":"14124245","timestamp":"1794525305","type":"sell"},{"tradeID":"1482893","total":"34.019511504","date":"2026-11-12 23:15:52","rate":"0.000004528","amount":"7513143","timestamp":"1794525352","type":"sell"},{"tradeID":"1482894","total":"37.837498464","date":"2026-11-12 23:15:52","rate":"0.000004528","amount":"8356338","timestamp":"1794525352","type":"sell"},{"tradeID":"1482895","total":"41.51806968","date":"2026-11-12 23:15:52","rate":"0.000004528","amount":"9169185","timestamp":"1794525352","type":"sell"},{"tradeID":"1482896","total":"96.644234578","date":"2026-11-12 23:37:45","rate":"0.000004523","amount":"21367286","timestamp":"1794526665","type":"sell"},{"tradeID":"1482897","total":"61.3239132","date":"2026-11-12 23:40:58","rate":"0.00000451","amount":"13597320","timestamp":"1794526858","type":"buy"},{"tradeID":"1482898","total":"36.81789012","date":"2026-11-12 23:40:58","rate":"0.00000451","amount":"8163612","timestamp":"1794526858","type":"buy"},{"tradeID":"1482899","total":"13.008229596","date":"2026-11-12 23:44:02","rate":"0.000004507","amount":"2886228","timestamp":"1794527042","type":"buy"},{"tradeID":"1482900","total":"10.933015944","date":"2026-11-12 23:44:26","rate":"0.000004506","amount":"2426324","timestamp":"1794527066","type":"buy"},{"tradeID":"1482901","total":"11.230127956","date":"2026-11-12 23:44:43","rate":"0.000004507","amount":"2491708","timestamp":"1794527083","type":"buy"},{"tradeID":"1482902","total":"12.491006276","date":"2026-11-12 23:45:06","rate":"0.000004507","amount":"2771468","timestamp":"1794527106","type":"buy"},{"tradeID":"1482903","total":"15.165113037","date":"2026-11-12 23:46:27","rate":"0.000004507","amount":"3364791","timestamp":"1794527187","type":"buy"},{"tradeID":"1482904","total":"14.3810043","date":"2026-11-13 00:00:00","rate":"0.000004524","amount":"3178825","timestamp":"1794528000","type":"buy"},{"tradeID":"1482905","total":"318.312031618","date":"2026-11-13 00:00:15","rate":"0.000004522","amount":"70391869","timestamp":"1794528015","type":"sell"}]}