{"elapsed":"8ms","result":"true","data":[{"tradeID":"64600186","total":"10.430772348","date":"2026-08-07 23:11:11","rate":"0.000002822","amount":"3696234","timestamp":"1786144271","type":"buy"},{"tradeID":"64600187","total":"16.503075754","date":"2026-08-07 23:11:19","rate":"0.000002822","amount":"5848007","timestamp":"1786144279","type":"buy"},{"tradeID":"64600188","total":"15.010799332","date":"2026-08-07 23:11:23","rate":"0.000002822","amount":"5319206","timestamp":"1786144283","type":"buy"},{"tradeID":"64600189","total":"16.326686644","date":"2026-08-07 23:11:27","rate":"0.000002822","amount":"5785502","timestamp":"1786144287","type":"buy"},{"tradeID":"64600190","total":"13.39256294","date":"2026-08-07 23:11:35","rate":"0.000002822","amount":"4745770","timestamp":"1786144295","type":"buy"},{"tradeID":"64600191","total":"11.083114334","date":"2026-08-07 23:11:51","rate":"0.000002822","amount":"3927397","timestamp":"1786144311","type":"buy"},{"tradeID":"64600192","total":"15.665610568","date":"2026-08-07 23:11:59","rate":"0.000002822","amount":"5551244","timestamp":"1786144319","type":"buy"},{"tradeID":"64600193","total":"13.109922708","date":"2026-08-07 23:12:07","rate":"0.000002822","amount":"4645614","timestamp":"1786144327","type":"buy"},{"tradeID":"64600194","total":"10.219257804","date":"2026-08-07 23:12:11","rate":"0.000002822","amount":"3621282","timestamp":"1786144331","type":"buy"},{"tradeID":"64600195","total":"12.04131879","date":"2026-08-07 23:12:19","rate":"0.000002822","amount":"4266945","timestamp":"1786144339","type":"buy"},{"tradeID":"64600196","total":"10.581410708","date":"2026-08-07 23:12:23","rate":"0.000002822","amount":"3749614","timestamp":"1786144343","type":"buy"},{"tradeID":"64600197","total":"10.577747752","date":"2026-08-07 23:12:27","rate":"0.000002822","amount":"3748316","timestamp":"1786144347","type":"buy"},{"tradeID":"64600198","total":"15.713231818","date":"2026-08-07 23:12:31","rate":"0.000002822","amount":"5568119","timestamp":"1786144351","type":"buy"},{"tradeID":"64600199","total":"13.213092206","date":"2026-08-07 23:12:35","rate":"0.000002822","amount":"4682173","timestamp":"1786144355","type":"buy"},{"tradeID":"64600200","total":"10.359375748","date":"2026-08-07 23:12:55","rate":"0.000002822","amount":"3670934","timestamp":"1786144375","type":"buy"},{"tradeID":"64600201","total":"10.040038228","date":"2026-08-07 23:13:07","rate":"0.000002822","amount":"3557774","timestamp":"1786144387","type":"buy"},{"tradeID":"64600202","total":"1.000043428","date":"2026-08-07 23:13:11","rate":"0.000002822","amount":"354374","timestamp":"1786144391","type":"buy"},{"tradeID":"64600203","total":"17.373377175","date":"2026-08-07 23:13:11","rate":"0.000002823","amount":"6154225","timestamp":"1786144391","type":"buy"},{"tradeID":"64600204","total":"15.97933513","date":"2026-08-07 23:13:19","rate":"0.000002822","amount":"5662415","timestamp":"1786144399","type":"sell"},{"tradeID":"64600205","total":"17.085377538","date":"2026-08-07 23:13:23","rate":"0.000002823","amount":"6052206","timestamp":"1786144403","type":"buy"},{"tradeID":"64600206","total":"18.476235762","date":"2026-08-07 23:13:27","rate":"0.000002823","amount":"6544894","timestamp":"1786144407","type":"buy"},{"tradeID":"64600207","total":"15.139246506","date":"2026-08-07 23:13:31","rate":"0.000002823","amount":"5362822","timestamp":"1786144411","type":"buy"},{"tradeID":"64600208","total":"11.651432829","date":"2026-08-07 23:13:43","rate":"0.000002823","amount":"4127323","timestamp":"1786144423","type":"buy"},{"tradeID":"64600209","total":"16.610450133","date":"2026-08-07 23:13:47","rate":"0.000002823","amount":"5883971","timestamp":"1786144427","type":"buy"},{"tradeID":"64600210","total":"17.089146243","date":"2026-08-07 23:13:59","rate":"0.000002823","amount":"6053541","timestamp":"1786144439","type":"buy"},{"tradeID":"64600211","total":"15.488987976","date":"2026-08-07 23:14:03","rate":"0.000002823","amount":"5486712","timestamp":"1786144443","type":"buy"},{"tradeID":"64600212","total":"15.456766254","date":"2026-08-07 23:14:11","rate":"0.000002823","amount":"5475298","timestamp":"1786144451","type":"buy"},{"tradeID":"64600213","total":"15.253081158","date":"2026-08-07 23:14:19","rate":"0.000002823","amount":"5403146","timestamp":"1786144459","type":"buy"},{"tradeID":"64600214","total":"10.501900858","date":"2026-08-07 23:14:27","rate":"0.000002822","amount":"3721439","timestamp":"1786144467","type":"sell"},{"tradeID":"64600215","total":"15.044656245","date":"2026-08-07 23:14:35","rate":"0.000002823","amount":"5329315","timestamp":"1786144475","type":"buy"},{"tradeID":"64600216","total":"17.578767363","date":"2026-08-07 23:14:39","rate":"0.000002823","amount":"6226981","timestamp":"1786144479","type":"buy"},{"tradeID":"64600217","total":"13.799707599","date":"2026-08-07 23:14:55","rate":"0.000002823","amount":"4888313","timestamp":"1786144495","type":"buy"},{"tradeID":"64600218","total":"16.18864287","date":"2026-08-07 23:14:59","rate":"0.000002822","amount":"5736585","timestamp":"1786144499","type":"sell"},{"tradeID":"64600219","total":"19.373825804","date":"2026-08-07 23:15:03","rate":"0.000002822","amount":"6865282","timestamp":"1786144503","type":"sell"},{"tradeID":"64600220","total":"11.4604242","date":"2026-08-07 23:15:15","rate":"0.000002822","amount":"4061100","timestamp":"1786144515","type":"sell"},{"tradeID":"64600221","total":"17.555241522","date":"2026-08-07 23:15:32","rate":"0.000002822","amount":"6220851","timestamp":"1786144532","type":"sell"},{"tradeID":"64600222","total":"13.38035779","date":"2026-08-07 23:15:36","rate":"0.000002822","amount":"4741445","timestamp":"1786144536","type":"sell"},{"tradeID":"64600223","total":"12.421375026","date":"2026-08-07 23:15:40","rate":"0.000002823","amount":"4400062","timestamp":"1786144540","type":"buy"},{"tradeID":"64600224","total":"19.05544761","date":"2026-08-07 23:15:48","rate":"0.000002823","amount":"6750070","timestamp":"1786144548","type":"buy"},{"tradeID":"64600225","total":"12.780352616","date":"2026-08-07 23:15:52","rate":"0.000002822","amount":"4528828","timestamp":"1786144552","type":"sell"},{"tradeID":"64600226","total":"12.798903285","date":"2026-08-07 23:15:56","rate":"0.000002823","amount":"4533795","timestamp":"1786144556","type":"buy"},{"tradeID":"64600227","total":"18.521454814","date":"2026-08-07 23:16:00","rate":"0.000002822","amount":"6563237","timestamp":"1786144560","type":"sell"},{"tradeID":"64600228","total":"14.76039426","date":"2026-08-07 23:16:12","rate":"0.000002823","amount":"5228620","timestamp":"1786144572","type":"buy"},{"tradeID":"64600229","total":"17.863017308","date":"2026-08-07 23:16:20","rate":"0.000002822","amount":"6329914","timestamp":"1786144580","type":"sell"},{"tradeID":"64600230","total":"14.883002796","date":"2026-08-07 23:16:24","rate":"0.000002823","amount":"5272052","timestamp":"1786144584","type":"buy"},{"tradeID":"64600231","total":"13.191720912","date":"2026-08-07 23:16:32","rate":"0.000002823","amount":"4672944","timestamp":"1786144592","type":"buy"},{"tradeID":"64600232","total":"13.114746171","date":"2026-08-07 23:16:36","rate":"0.000002823","amount":"4645677","timestamp":"1786144596","type":"buy"},{"tradeID":"64600233","total":"17.963415602","date":"2026-08-07 23:16:40","rate":"0.000002822","amount":"6365491","timestamp":"1786144600","type":"sell"},{"tradeID":"64600234","total":"17.86419807","date":"2026-08-07 23:16:48","rate":"0.000002823","amount":"6328090","timestamp":"1786144608","type":"buy"},{"tradeID":"64600235","total":"15.637080148","date":"2026-08-07 23:16:52","rate":"0.000002822","amount":"5541134","timestamp":"1786144612","type":"sell"},{"tradeID":"64600236","total":"12.497754714","date":"2026-08-07 23:16:58","rate":"0.000002822","amount":"4428687","timestamp":"1786144618","type":"sell"},{"tradeID":"64600237","total":"18.479595225","date":"2026-08-07 23:17:00","rate":"0.000002821","amount":"6550725","timestamp":"1786144620","type":"sell"},{"tradeID":"64600238","total":"18.0414153","date":"2026-08-07 23:17:04","rate":"0.00000282","amount":"6397665","timestamp":"1786144624","type":"sell"},{"tradeID":"64600239","total":"13.674422307","date":"2026-08-07 23:17:08","rate":"0.000002821","amount":"4847367","timestamp":"1786144628","type":"buy"},{"tradeID":"64600240","total":"18.586206457","date":"2026-08-07 23:17:16","rate":"0.000002821","amount":"6588517","timestamp":"1786144636","type":"buy"},{"tradeID":"64600241","total":"11.72812902","date":"2026-08-07 23:17:20","rate":"0.00000282","amount":"4158911","timestamp":"1786144640","type":"sell"},{"tradeID":"64600242","total":"17.843415843","date":"2026-08-07 23:17:36","rate":"0.000002819","amount":"6329697","timestamp":"1786144656","type":"sell"},{"tradeID":"64600243","total":"12.51215969","date":"2026-08-07 23:17:40","rate":"0.000002819","amount":"4438510","timestamp":"1786144660","type":"sell"},{"tradeID":"64600244","total":"11.74787241","date":"2026-08-07 23:17:48","rate":"0.000002819","amount":"4167390","timestamp":"1786144668","type":"sell"},{"tradeID":"64600245","total":"17.47886196","date":"2026-08-07 23:17:52","rate":"0.00000282","amount":"6198178","timestamp":"1786144672","type":"buy"},{"tradeID":"64600246","total":"95.888000281","date":"2026-08-07 23:18:03","rate":"0.000002819","amount":"34014899","timestamp":"1786144683","type":"sell"},{"tradeID":"64600247","total":"74.621409314","date":"2026-08-07 23:18:03","rate":"0.000002818","amount":"26480273","timestamp":"1786144683","type":"sell"},{"tradeID":"64600248","total":"16.44087423","date":"2026-08-07 23:18:04","rate":"0.000002818","amount":"5834235","timestamp":"1786144684","type":"buy"},{"tradeID":"64600249","total":"17.424209694","date":"2026-08-07 23:18:12","rate":"0.000002818","amount":"6183183","timestamp":"1786144692","type":"buy"},{"tradeID":"64600250","total":"19.94928423","date":"2026-08-07 23:18:16","rate":"0.000002818","amount":"7079235","timestamp":"1786144696","type":"buy"},{"tradeID":"64600251","total":"10.948309938","date":"2026-08-07 23:18:20","rate":"0.000002817","amount":"3886514","timestamp":"1786144700","type":"sell"},{"tradeID":"64600252","total":"13.844391574","date":"2026-08-07 23:18:24","rate":"0.000002818","amount":"4912843","timestamp":"1786144704","type":"buy"},{"tradeID":"64600253","total":"12.033759195","date":"2026-08-07 23:18:28","rate":"0.000002817","amount":"4271835","timestamp":"1786144708","type":"sell"},{"tradeID":"64600254","total":"18.226581652","date":"2026-08-07 23:18:36","rate":"0.000002818","amount":"6467914","timestamp":"1786144716","type":"buy"},{"tradeID":"64600255","total":"12.734076663","date":"2026-08-07 23:18:56","rate":"0.000002817","amount":"4520439","timestamp":"1786144736","type":"sell"},{"tradeID":"64600256","total":"12.396135288","date":"2026-08-07 23:19:04","rate":"0.000002819","amount":"4397352","timestamp":"1786144744","type":"buy"},{"tradeID":"64600257","total":"18.427817095","date":"2026-08-07 23:19:12","rate":"0.000002819","amount":"6537005","timestamp":"1786144752","type":"buy"},{"tradeID":"64600258","total":"10.20169542","date":"2026-08-07 23:19:20","rate":"0.000002818","amount":"3620190","timestamp":"1786144760","type":"sell"},{"tradeID":"64600259","total":"15.61762647","date":"2026-08-07 23:19:28","rate":"0.000002819","amount":"5540130","timestamp":"1786144768","type":"buy"},{"tradeID":"64600260","total":"12.251926524","date":"2026-08-07 23:19:32","rate":"0.000002819","amount":"4346196","timestamp":"1786144772","type":"buy"},{"tradeID":"64600261","total":"11.988896382","date":"2026-08-07 23:19:36","rate":"0.000002818","amount":"4254399","timestamp":"1786144776","type":"sell"},{"tradeID":"64600262","total":"17.233791798","date":"2026-08-07 23:19:44","rate":"0.000002818","amount":"6115611","timestamp":"1786144784","type":"buy"},{"tradeID":"64600263","total":"10.69667456","date":"2026-08-07 23:19:52","rate":"0.000002816","amount":"3798535","timestamp":"1786144792","type":"sell"},{"tradeID":"64600264","total":"14.99367969","date":"2026-08-07 23:19:56","rate":"0.000002817","amount":"5322570","timestamp":"1786144796","type":"buy"},{"tradeID":"64600265","total":"17.35865472","date":"2026-08-07 23:20:04","rate":"0.000002816","amount":"6164295","timestamp":"1786144804","type":"buy"}]}