{"elapsed":"8ms","result":"true","data":[{"tradeID":"63494400","total":"19.041860132","date":"2026-06-22 22:06:55","rate":"0.000002819","amount":"6754828","timestamp":"1782166015","type":"sell"},{"tradeID":"63494401","total":"18.04303398","date":"2026-06-22 22:06:59","rate":"0.00000282","amount":"6398239","timestamp":"1782166019","type":"buy"},{"tradeID":"63494402","total":"18.619737434","date":"2026-06-22 22:07:03","rate":"0.000002819","amount":"6605086","timestamp":"1782166023","type":"sell"},{"tradeID":"63494403","total":"18.320531593","date":"2026-06-22 22:07:11","rate":"0.000002819","amount":"6498947","timestamp":"1782166031","type":"sell"},{"tradeID":"63494404","total":"19.44925518","date":"2026-06-22 22:07:15","rate":"0.00000282","amount":"6896899","timestamp":"1782166035","type":"sell"},{"tradeID":"63494405","total":"18.80671254","date":"2026-06-22 22:07:19","rate":"0.00000282","amount":"6669047","timestamp":"1782166039","type":"buy"},{"tradeID":"63494406","total":"14.869221436","date":"2026-06-22 22:07:23","rate":"0.000002819","amount":"5274644","timestamp":"1782166043","type":"sell"},{"tradeID":"63494407","total":"18.61974936","date":"2026-06-22 22:07:27","rate":"0.00000282","amount":"6602748","timestamp":"1782166047","type":"buy"},{"tradeID":"63494408","total":"13.48951512","date":"2026-06-22 22:07:31","rate":"0.00000282","amount":"4783516","timestamp":"1782166051","type":"buy"},{"tradeID":"63494409","total":"19.127151796","date":"2026-06-22 22:07:35","rate":"0.000002819","amount":"6785084","timestamp":"1782166055","type":"sell"},{"tradeID":"63494410","total":"97.88799903","date":"2026-06-22 22:07:45","rate":"0.000002819","amount":"34724370","timestamp":"1782166065","type":"sell"},{"tradeID":"63494411","total":"38.423063027","date":"2026-06-22 22:07:45","rate":"0.000002819","amount":"13630033","timestamp":"1782166065","type":"sell"},{"tradeID":"63494412","total":"15.626001624","date":"2026-06-22 22:07:45","rate":"0.000002818","amount":"5545068","timestamp":"1782166065","type":"sell"},{"tradeID":"63494413","total":"15.893648855","date":"2026-06-22 22:07:47","rate":"0.000002819","amount":"5638045","timestamp":"1782166067","type":"buy"},{"tradeID":"63494414","total":"12.806651802","date":"2026-06-22 22:07:51","rate":"0.000002818","amount":"4544589","timestamp":"1782166071","type":"sell"},{"tradeID":"63494415","total":"0.056720704","date":"2026-06-22 22:07:53","rate":"0.000002818","amount":"20128","timestamp":"1782166073","type":"sell"},{"tradeID":"63494416","total":"15.411605493","date":"2026-06-22 22:07:54","rate":"0.000002819","amount":"5467047","timestamp":"1782166074","type":"buy"},{"tradeID":"63494417","total":"17.740851446","date":"2026-06-22 22:07:59","rate":"0.000002818","amount":"6295547","timestamp":"1782166079","type":"sell"},{"tradeID":"63494418","total":"14.268181059","date":"2026-06-22 22:08:03","rate":"0.000002817","amount":"5065027","timestamp":"1782166083","type":"sell"},{"tradeID":"63494419","total":"15.632561205","date":"2026-06-22 22:08:07","rate":"0.000002817","amount":"5549365","timestamp":"1782166087","type":"sell"},{"tradeID":"63494420","total":"15.449442652","date":"2026-06-22 22:08:11","rate":"0.000002818","amount":"5482414","timestamp":"1782166091","type":"buy"},{"tradeID":"63494421","total":"17.505060932","date":"2026-06-22 22:08:15","rate":"0.000002818","amount":"6211874","timestamp":"1782166095","type":"sell"},{"tradeID":"63494422","total":"14.744181792","date":"2026-06-22 22:08:23","rate":"0.000002818","amount":"5232144","timestamp":"1782166103","type":"buy"},{"tradeID":"63494423","total":"10.638200493","date":"2026-06-22 22:08:27","rate":"0.000002817","amount":"3776429","timestamp":"1782166107","type":"sell"},{"tradeID":"63494424","total":"3.868556036","date":"2026-06-22 22:08:30","rate":"0.000002818","amount":"1372802","timestamp":"1782166110","type":"buy"},{"tradeID":"63494425","total":"15.236507907","date":"2026-06-22 22:08:31","rate":"0.000002817","amount":"5408771","timestamp":"1782166111","type":"sell"},{"tradeID":"63494426","total":"12.556539207","date":"2026-06-22 22:08:55","rate":"0.000002819","amount":"4454253","timestamp":"1782166135","type":"buy"},{"tradeID":"63494427","total":"17.044622276","date":"2026-06-22 22:08:59","rate":"0.000002818","amount":"6048482","timestamp":"1782166139","type":"sell"},{"tradeID":"63494428","total":"16.170640976","date":"2026-06-22 22:09:03","rate":"0.000002819","amount":"5736304","timestamp":"1782166143","type":"buy"},{"tradeID":"63494429","total":"10.793677557","date":"2026-06-22 22:09:07","rate":"0.000002819","amount":"3828903","timestamp":"1782166147","type":"buy"},{"tradeID":"63494430","total":"15.577697313","date":"2026-06-22 22:09:11","rate":"0.000002817","amount":"5529889","timestamp":"1782166151","type":"sell"},{"tradeID":"63494431","total":"13.070878754","date":"2026-06-22 22:09:15","rate":"0.000002818","amount":"4638353","timestamp":"1782166155","type":"sell"},{"tradeID":"63494432","total":"12.38596734","date":"2026-06-22 22:09:19","rate":"0.00000282","amount":"4392187","timestamp":"1782166159","type":"sell"},{"tradeID":"63494433","total":"13.436998484","date":"2026-06-22 22:09:23","rate":"0.000002821","amount":"4763204","timestamp":"1782166163","type":"buy"},{"tradeID":"63494434","total":"15.641398409","date":"2026-06-22 22:09:27","rate":"0.000002821","amount":"5544629","timestamp":"1782166167","type":"sell"},{"tradeID":"63494435","total":"19.906586791","date":"2026-06-22 22:09:31","rate":"0.000002821","amount":"7056571","timestamp":"1782166171","type":"sell"},{"tradeID":"63494436","total":"14.343707378","date":"2026-06-22 22:09:35","rate":"0.000002821","amount":"5084618","timestamp":"1782166175","type":"sell"},{"tradeID":"63494437","total":"14.077036218","date":"2026-06-22 22:09:39","rate":"0.000002822","amount":"4988319","timestamp":"1782166179","type":"buy"},{"tradeID":"63494438","total":"12.369337435","date":"2026-06-22 22:09:43","rate":"0.000002821","amount":"4384735","timestamp":"1782166183","type":"sell"},{"tradeID":"63494439","total":"17.47639202","date":"2026-06-22 22:09:51","rate":"0.000002822","amount":"6192910","timestamp":"1782166191","type":"buy"},{"tradeID":"63494440","total":"13.05040955","date":"2026-06-22 22:10:03","rate":"0.000002822","amount":"4624525","timestamp":"1782166203","type":"buy"},{"tradeID":"63494441","total":"12.87080336","date":"2026-06-22 22:10:09","rate":"0.000002822","amount":"4560880","timestamp":"1782166209","type":"buy"},{"tradeID":"63494442","total":"13.84470378","date":"2026-06-22 22:10:11","rate":"0.000002822","amount":"4905990","timestamp":"1782166211","type":"buy"},{"tradeID":"63494443","total":"3.874047244","date":"2026-06-22 22:10:12","rate":"0.000002822","amount":"1372802","timestamp":"1782166212","type":"buy"},{"tradeID":"63494444","total":"14.709280768","date":"2026-06-22 22:10:15","rate":"0.000002821","amount":"5214208","timestamp":"1782166215","type":"sell"},{"tradeID":"63494445","total":"17.303093","date":"2026-06-22 22:10:25","rate":"0.000002822","amount":"6131500","timestamp":"1782166225","type":"sell"},{"tradeID":"63494446","total":"19.100768052","date":"2026-06-22 22:10:29","rate":"0.000002823","amount":"6766124","timestamp":"1782166229","type":"buy"},{"tradeID":"63494447","total":"13.221707772","date":"2026-06-22 22:10:33","rate":"0.000002822","amount":"4685226","timestamp":"1782166233","type":"sell"},{"tradeID":"63494448","total":"17.828859756","date":"2026-06-22 22:10:37","rate":"0.000002823","amount":"6315572","timestamp":"1782166237","type":"sell"},{"tradeID":"63494449","total":"10.370409768","date":"2026-06-22 22:10:41","rate":"0.000002822","amount":"3674844","timestamp":"1782166241","type":"sell"},{"tradeID":"63494450","total":"12.851949578","date":"2026-06-22 22:10:49","rate":"0.000002822","amount":"4554199","timestamp":"1782166249","type":"sell"},{"tradeID":"63494451","total":"14.1020984","date":"2026-06-22 22:10:57","rate":"0.000002822","amount":"4997200","timestamp":"1782166257","type":"buy"},{"tradeID":"63494452","total":"2.99999765","date":"2026-06-22 22:11:02","rate":"0.000002822","amount":"1063075","timestamp":"1782166262","type":"buy"},{"tradeID":"63494453","total":"15.03873431","date":"2026-06-22 22:11:05","rate":"0.000002822","amount":"5329105","timestamp":"1782166265","type":"sell"},{"tradeID":"63494454","total":"18.405758458","date":"2026-06-22 22:11:09","rate":"0.000002822","amount":"6522239","timestamp":"1782166269","type":"sell"},{"tradeID":"63494455","total":"15.353785212","date":"2026-06-22 22:11:13","rate":"0.000002822","amount":"5440746","timestamp":"1782166273","type":"sell"},{"tradeID":"63494456","total":"13.02591459","date":"2026-06-22 22:11:17","rate":"0.000002822","amount":"4615845","timestamp":"1782166277","type":"sell"},{"tradeID":"63494457","total":"16.664239575","date":"2026-06-22 22:11:21","rate":"0.000002823","amount":"5903025","timestamp":"1782166281","type":"buy"},{"tradeID":"63494458","total":"16.27115094","date":"2026-06-22 22:11:24","rate":"0.000002823","amount":"5763780","timestamp":"1782166284","type":"buy"},{"tradeID":"63494459","total":"19.506528664","date":"2026-06-22 22:11:25","rate":"0.000002824","amount":"6907411","timestamp":"1782166285","type":"buy"},{"tradeID":"63494460","total":"3.336236888","date":"2026-06-22 22:11:25","rate":"0.000002824","amount":"1181387","timestamp":"1782166285","type":"buy"},{"tradeID":"63494461","total":"0.54055596","date":"2026-06-22 22:11:25","rate":"0.000002824","amount":"191415","timestamp":"1782166285","type":"buy"},{"tradeID":"63494462","total":"18.043207323","date":"2026-06-22 22:11:34","rate":"0.000002823","amount":"6391501","timestamp":"1782166294","type":"sell"},{"tradeID":"63494463","total":"11.275623777","date":"2026-06-22 22:11:41","rate":"0.000002823","amount":"3994199","timestamp":"1782166301","type":"sell"},{"tradeID":"63494464","total":"18.273324168","date":"2026-06-22 22:11:49","rate":"0.000002823","amount":"6473016","timestamp":"1782166309","type":"sell"},{"tradeID":"63494465","total":"19.142822528","date":"2026-06-22 22:11:57","rate":"0.000002822","amount":"6783424","timestamp":"1782166317","type":"sell"},{"tradeID":"63494466","total":"15.946453186","date":"2026-06-22 22:12:01","rate":"0.000002822","amount":"5650763","timestamp":"1782166321","type":"sell"},{"tradeID":"63494467","total":"54.167144268","date":"2026-06-22 22:12:04","rate":"0.000002822","amount":"19194594","timestamp":"1782166324","type":"sell"},{"tradeID":"63494468","total":"19.305353685","date":"2026-06-22 22:12:25","rate":"0.000002823","amount":"6838595","timestamp":"1782166345","type":"sell"},{"tradeID":"63494469","total":"3.8754144","date":"2026-06-22 22:12:29","rate":"0.000002823","amount":"1372800","timestamp":"1782166349","type":"sell"},{"tradeID":"63494470","total":"5.646e-06","date":"2026-06-22 22:12:29","rate":"0.000002823","amount":"2","timestamp":"1782166349","type":"sell"},{"tradeID":"63494471","total":"10.133796498","date":"2026-06-22 22:12:37","rate":"0.000002823","amount":"3589726","timestamp":"1782166357","type":"buy"},{"tradeID":"63494472","total":"15.154332618","date":"2026-06-22 22:12:53","rate":"0.000002823","amount":"5368166","timestamp":"1782166373","type":"sell"},{"tradeID":"63494473","total":"10.992324435","date":"2026-06-22 22:13:09","rate":"0.000002823","amount":"3893845","timestamp":"1782166389","type":"sell"},{"tradeID":"63494474","total":"16.34923512","date":"2026-06-22 22:13:17","rate":"0.000002823","amount":"5791440","timestamp":"1782166397","type":"sell"},{"tradeID":"63494475","total":"13.973254347","date":"2026-06-22 22:13:25","rate":"0.000002823","amount":"4949789","timestamp":"1782166405","type":"sell"},{"tradeID":"63494476","total":"12.850750503","date":"2026-06-22 22:13:29","rate":"0.000002823","amount":"4552161","timestamp":"1782166409","type":"sell"},{"tradeID":"63494477","total":"16.929214824","date":"2026-06-22 22:13:37","rate":"0.000002823","amount":"5996888","timestamp":"1782166417","type":"sell"},{"tradeID":"63494478","total":"19.789678857","date":"2026-06-22 22:13:49","rate":"0.000002823","amount":"7010159","timestamp":"1782166429","type":"sell"},{"tradeID":"63494479","total":"19.362663408","date":"2026-06-22 22:13:53","rate":"0.000002823","amount":"6858896","timestamp":"1782166433","type":"sell"}]}