{"elapsed":"11ms","result":"true","data":[{"tradeID":"1178461","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178462","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178463","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178464","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178465","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178466","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178467","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178468","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178469","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178470","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178471","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178472","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178473","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178474","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178475","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178476","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178477","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178478","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178479","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178480","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178481","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178482","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178483","total":"4.80249","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"81","timestamp":"1781909103","type":"sell"},{"tradeID":"1178484","total":"4.38746","date":"2026-06-19 22:45:03","rate":"0.05929","amount":"74","timestamp":"1781909103","type":"sell"},{"tradeID":"1178485","total":"30.6219","date":"2026-06-19 23:56:57","rate":"0.05946","amount":"515","timestamp":"1781913417","type":"buy"},{"tradeID":"1178486","total":"4.2876","date":"2026-06-19 23:56:57","rate":"0.05955","amount":"72","timestamp":"1781913417","type":"buy"},{"tradeID":"1178487","total":"4.2876","date":"2026-06-19 23:56:57","rate":"0.05955","amount":"72","timestamp":"1781913417","type":"buy"},{"tradeID":"1178488","total":"4.2876","date":"2026-06-19 23:56:57","rate":"0.05955","amount":"72","timestamp":"1781913417","type":"buy"},{"tradeID":"1178489","total":"4.10274","date":"2026-06-19 23:56:58","rate":"0.05946","amount":"69","timestamp":"1781913418","type":"sell"},{"tradeID":"1178490","total":"4.28112","date":"2026-06-19 23:56:58","rate":"0.05946","amount":"72","timestamp":"1781913418","type":"sell"},{"tradeID":"1178491","total":"4.28112","date":"2026-06-19 23:56:58","rate":"0.05946","amount":"72","timestamp":"1781913418","type":"sell"},{"tradeID":"1178492","total":"4.28112","date":"2026-06-19 23:56:58","rate":"0.05946","amount":"72","timestamp":"1781913418","type":"sell"},{"tradeID":"1178493","total":"3.51404","date":"2026-06-20 00:34:53","rate":"0.05956","amount":"59","timestamp":"1781915693","type":"buy"},{"tradeID":"1178494","total":"1.43232","date":"2026-06-20 00:34:53","rate":"0.05968","amount":"24","timestamp":"1781915693","type":"buy"},{"tradeID":"1178495","total":"3.11116","date":"2026-06-20 00:34:53","rate":"0.05983","amount":"52","timestamp":"1781915693","type":"buy"},{"tradeID":"1178496","total":"11.59737","date":"2026-06-20 03:33:41","rate":"0.06009","amount":"193","timestamp":"1781926421","type":"buy"},{"tradeID":"1178497","total":"3.2454","date":"2026-06-20 05:13:47","rate":"0.0601","amount":"54","timestamp":"1781932427","type":"buy"},{"tradeID":"1178498","total":"1.01898","date":"2026-06-20 10:28:46","rate":"0.05994","amount":"17","timestamp":"1781951326","type":"sell"},{"tradeID":"1178499","total":"19.73118","date":"2026-06-20 14:46:37","rate":"0.06034","amount":"327","timestamp":"1781966797","type":"buy"},{"tradeID":"1178500","total":"3.74356","date":"2026-06-20 14:46:37","rate":"0.06038","amount":"62","timestamp":"1781966797","type":"buy"},{"tradeID":"1178501","total":"3.73364","date":"2026-06-20 17:22:47","rate":"0.06022","amount":"62","timestamp":"1781976167","type":"sell"},{"tradeID":"1178502","total":"0.18045","date":"2026-06-20 17:22:47","rate":"0.06015","amount":"3","timestamp":"1781976167","type":"sell"},{"tradeID":"1178503","total":"5.83455","date":"2026-06-20 19:23:08","rate":"0.06015","amount":"97","timestamp":"1781983388","type":"sell"},{"tradeID":"1178504","total":"5.4135","date":"2026-06-20 20:13:14","rate":"0.06015","amount":"90","timestamp":"1781986394","type":"sell"},{"tradeID":"1178505","total":"8.24055","date":"2026-06-20 21:50:50","rate":"0.06015","amount":"137","timestamp":"1781992250","type":"sell"},{"tradeID":"1178506","total":"2.21778","date":"2026-06-20 21:50:50","rate":"0.05994","amount":"37","timestamp":"1781992250","type":"sell"},{"tradeID":"1178507","total":"3.10336","date":"2026-06-20 21:50:50","rate":"0.05968","amount":"52","timestamp":"1781992250","type":"sell"},{"tradeID":"1178508","total":"3.50519","date":"2026-06-20 21:50:50","rate":"0.05941","amount":"59","timestamp":"1781992250","type":"sell"},{"tradeID":"1178509","total":"3.51404","date":"2026-06-21 00:56:04","rate":"0.05956","amount":"59","timestamp":"1782003364","type":"buy"},{"tradeID":"1178510","total":"4.89294","date":"2026-06-21 00:56:04","rate":"0.05967","amount":"82","timestamp":"1782003364","type":"buy"},{"tradeID":"1178511","total":"3.08932","date":"2026-06-21 08:39:43","rate":"0.05941","amount":"52","timestamp":"1782031183","type":"sell"},{"tradeID":"1178512","total":"0.41587","date":"2026-06-21 11:18:35","rate":"0.05941","amount":"7","timestamp":"1782040715","type":"sell"},{"tradeID":"1178513","total":"3.31184","date":"2026-06-21 15:29:01","rate":"0.05914","amount":"56","timestamp":"1782055741","type":"sell"},{"tradeID":"1178514","total":"3.35559","date":"2026-06-21 15:53:36","rate":"0.05887","amount":"57","timestamp":"1782057216","type":"sell"},{"tradeID":"1178515","total":"1.5236","date":"2026-06-21 15:53:36","rate":"0.0586","amount":"26","timestamp":"1782057216","type":"sell"},{"tradeID":"1178516","total":"2.4026","date":"2026-06-21 18:50:29","rate":"0.0586","amount":"41","timestamp":"1782067829","type":"sell"},{"tradeID":"1178517","total":"0.99161","date":"2026-06-21 18:50:29","rate":"0.05833","amount":"17","timestamp":"1782067829","type":"sell"},{"tradeID":"1178518","total":"2.68318","date":"2026-06-21 21:09:55","rate":"0.05833","amount":"46","timestamp":"1782076195","type":"sell"},{"tradeID":"1178519","total":"3.13524","date":"2026-06-22 04:03:43","rate":"0.05806","amount":"54","timestamp":"1782101023","type":"sell"},{"tradeID":"1178520","total":"2.54276","date":"2026-06-22 04:03:43","rate":"0.05779","amount":"44","timestamp":"1782101023","type":"sell"},{"tradeID":"1178521","total":"3.4926","date":"2026-06-22 11:37:04","rate":"0.05821","amount":"60","timestamp":"1782128224","type":"buy"},{"tradeID":"1178522","total":"3.27488","date":"2026-06-22 11:37:04","rate":"0.05848","amount":"56","timestamp":"1782128224","type":"buy"},{"tradeID":"1178523","total":"3.34875","date":"2026-06-22 11:37:04","rate":"0.05875","amount":"57","timestamp":"1782128224","type":"buy"},{"tradeID":"1178524","total":"3.71826","date":"2026-06-22 11:37:04","rate":"0.05902","amount":"63","timestamp":"1782128224","type":"buy"},{"tradeID":"1178525","total":"3.70881","date":"2026-06-22 16:41:08","rate":"0.05887","amount":"63","timestamp":"1782146468","type":"sell"},{"tradeID":"1178526","total":"3.3402","date":"2026-06-22 17:14:17","rate":"0.0586","amount":"57","timestamp":"1782148457","type":"sell"},{"tradeID":"1178527","total":"3.26648","date":"2026-06-22 17:23:22","rate":"0.05833","amount":"56","timestamp":"1782149002","type":"sell"},{"tradeID":"1178528","total":"2.49658","date":"2026-06-22 17:34:37","rate":"0.05806","amount":"43","timestamp":"1782149677","type":"sell"},{"tradeID":"1178529","total":"0.98702","date":"2026-06-22 19:06:41","rate":"0.05806","amount":"17","timestamp":"1782155201","type":"sell"},{"tradeID":"1178530","total":"1.32917","date":"2026-06-22 19:06:41","rate":"0.05779","amount":"23","timestamp":"1782155201","type":"sell"},{"tradeID":"1178531","total":"6.44672","date":"2026-06-22 19:06:41","rate":"0.05756","amount":"112","timestamp":"1782155201","type":"sell"},{"tradeID":"1178532","total":"3.7661","date":"2026-06-22 19:07:52","rate":"0.05794","amount":"65","timestamp":"1782155272","type":"buy"},{"tradeID":"1178533","total":"122.25719","date":"2026-06-22 19:07:52","rate":"0.05819","amount":"2101","timestamp":"1782155272","type":"buy"},{"tradeID":"1178534","total":"57.8508","date":"2026-06-22 19:07:52","rate":"0.0582","amount":"994","timestamp":"1782155272","type":"buy"},{"tradeID":"1178535","total":"1.67591","date":"2026-06-22 19:14:34","rate":"0.05779","amount":"29","timestamp":"1782155674","type":"sell"},{"tradeID":"1178536","total":"2.08044","date":"2026-06-22 19:24:38","rate":"0.05779","amount":"36","timestamp":"1782156278","type":"sell"},{"tradeID":"1178537","total":"3.50933","date":"2026-06-22 19:24:38","rate":"0.05753","amount":"61","timestamp":"1782156278","type":"sell"},{"tradeID":"1178538","total":"3.49347","date":"2026-06-22 19:24:38","rate":"0.05727","amount":"61","timestamp":"1782156278","type":"sell"},{"tradeID":"1178539","total":"3.25869","date":"2026-06-22 19:24:38","rate":"0.05717","amount":"57","timestamp":"1782156278","type":"sell"},{"tradeID":"1178540","total":"272.1483","date":"2026-06-22 19:24:38","rate":"0.05715","amount":"4762","timestamp":"1782156278","type":"sell"}]}