{"elapsed":"9ms","result":"true","data":[{"tradeID":"1182430","total":"3.68865","date":"2026-08-07 16:24:54","rate":"0.08197","amount":"45","timestamp":"1786119894","type":"buy"},{"tradeID":"1182431","total":"3.21126","date":"2026-08-07 16:24:54","rate":"0.08234","amount":"39","timestamp":"1786119894","type":"buy"},{"tradeID":"1182432","total":"92.80062","date":"2026-08-07 16:24:54","rate":"0.08271","amount":"1122","timestamp":"1786119894","type":"buy"},{"tradeID":"1182433","total":"3.04695","date":"2026-08-07 16:24:56","rate":"0.08235","amount":"37","timestamp":"1786119896","type":"sell"},{"tradeID":"1182434","total":"3.20307","date":"2026-08-07 16:24:56","rate":"0.08213","amount":"39","timestamp":"1786119896","type":"sell"},{"tradeID":"1182435","total":"3.0414","date":"2026-08-07 16:24:56","rate":"0.0822","amount":"37","timestamp":"1786119896","type":"buy"},{"tradeID":"1182436","total":"3.0414","date":"2026-08-07 16:24:56","rate":"0.0822","amount":"37","timestamp":"1786119896","type":"buy"},{"tradeID":"1182437","total":"3.0414","date":"2026-08-07 16:24:56","rate":"0.0822","amount":"37","timestamp":"1786119896","type":"buy"},{"tradeID":"1182438","total":"3.04103","date":"2026-08-07 16:24:57","rate":"0.08219","amount":"37","timestamp":"1786119897","type":"buy"},{"tradeID":"1182439","total":"3.04103","date":"2026-08-07 16:24:57","rate":"0.08219","amount":"37","timestamp":"1786119897","type":"buy"},{"tradeID":"1182440","total":"3.04103","date":"2026-08-07 16:24:57","rate":"0.08219","amount":"37","timestamp":"1786119897","type":"buy"},{"tradeID":"1182441","total":"3.04103","date":"2026-08-07 16:24:57","rate":"0.08219","amount":"37","timestamp":"1786119897","type":"buy"},{"tradeID":"1182442","total":"3.04103","date":"2026-08-07 16:24:58","rate":"0.08219","amount":"37","timestamp":"1786119898","type":"buy"},{"tradeID":"1182443","total":"3.04103","date":"2026-08-07 16:24:58","rate":"0.08219","amount":"37","timestamp":"1786119898","type":"buy"},{"tradeID":"1182444","total":"3.03696","date":"2026-08-07 16:25:09","rate":"0.08208","amount":"37","timestamp":"1786119909","type":"sell"},{"tradeID":"1182445","total":"3.6792","date":"2026-08-07 16:25:09","rate":"0.08176","amount":"45","timestamp":"1786119909","type":"sell"},{"tradeID":"1182446","total":"3.03289","date":"2026-08-07 16:25:31","rate":"0.08197","amount":"37","timestamp":"1786119931","type":"buy"},{"tradeID":"1182447","total":"0.65576","date":"2026-08-07 16:25:31","rate":"0.08197","amount":"8","timestamp":"1786119931","type":"buy"},{"tradeID":"1182448","total":"2.38786","date":"2026-08-07 16:25:31","rate":"0.08234","amount":"29","timestamp":"1786119931","type":"buy"},{"tradeID":"1182449","total":"0.8234","date":"2026-08-07 16:25:31","rate":"0.08234","amount":"10","timestamp":"1786119931","type":"buy"},{"tradeID":"1182450","total":"3.05805","date":"2026-08-07 16:25:32","rate":"0.08265","amount":"37","timestamp":"1786119932","type":"buy"},{"tradeID":"1182451","total":"2.22345","date":"2026-08-07 16:25:33","rate":"0.08235","amount":"27","timestamp":"1786119933","type":"sell"},{"tradeID":"1182452","total":"3.04695","date":"2026-08-07 16:25:33","rate":"0.08235","amount":"37","timestamp":"1786119933","type":"sell"},{"tradeID":"1182453","total":"3.20307","date":"2026-08-07 16:25:33","rate":"0.08213","amount":"39","timestamp":"1786119933","type":"sell"},{"tradeID":"1182454","total":"3.02697","date":"2026-08-07 16:25:33","rate":"0.08181","amount":"37","timestamp":"1786119933","type":"sell"},{"tradeID":"1182455","total":"3.6792","date":"2026-08-07 16:25:33","rate":"0.08176","amount":"45","timestamp":"1786119933","type":"sell"},{"tradeID":"1182456","total":"3.02697","date":"2026-08-07 16:25:34","rate":"0.08181","amount":"37","timestamp":"1786119934","type":"buy"},{"tradeID":"1182457","total":"3.02697","date":"2026-08-07 16:25:34","rate":"0.08181","amount":"37","timestamp":"1786119934","type":"buy"},{"tradeID":"1182458","total":"3.02697","date":"2026-08-07 16:25:34","rate":"0.08181","amount":"37","timestamp":"1786119934","type":"buy"},{"tradeID":"1182459","total":"3.09852","date":"2026-08-07 16:25:37","rate":"0.08154","amount":"38","timestamp":"1786119937","type":"sell"},{"tradeID":"1182460","total":"3.09852","date":"2026-08-07 16:25:37","rate":"0.08154","amount":"38","timestamp":"1786119937","type":"sell"},{"tradeID":"1182461","total":"3.17421","date":"2026-08-07 16:25:37","rate":"0.08139","amount":"39","timestamp":"1786119937","type":"sell"},{"tradeID":"1182462","total":"3.6459","date":"2026-08-07 16:25:37","rate":"0.08102","amount":"45","timestamp":"1786119937","type":"sell"},{"tradeID":"1182463","total":"3.078","date":"2026-08-07 16:25:37","rate":"0.081","amount":"38","timestamp":"1786119937","type":"sell"},{"tradeID":"1182464","total":"3.06774","date":"2026-08-07 16:25:38","rate":"0.08073","amount":"38","timestamp":"1786119938","type":"sell"},{"tradeID":"1182465","total":"3.0647","date":"2026-08-07 16:25:39","rate":"0.08065","amount":"38","timestamp":"1786119939","type":"sell"},{"tradeID":"1182466","total":"0.08065","date":"2026-08-07 16:25:40","rate":"0.08065","amount":"1","timestamp":"1786119940","type":"sell"},{"tradeID":"1182467","total":"2.97998","date":"2026-08-07 16:25:40","rate":"0.08054","amount":"37","timestamp":"1786119940","type":"sell"},{"tradeID":"1182468","total":"172.0774","date":"2026-08-07 16:25:40","rate":"0.08041","amount":"2140","timestamp":"1786119940","type":"sell"},{"tradeID":"1182469","total":"2.24784","date":"2026-08-07 16:25:40","rate":"0.08028","amount":"28","timestamp":"1786119940","type":"sell"},{"tradeID":"1182470","total":"3.05748","date":"2026-08-07 16:25:42","rate":"0.08046","amount":"38","timestamp":"1786119942","type":"sell"},{"tradeID":"1182471","total":"3.03658","date":"2026-08-07 16:25:43","rate":"0.07991","amount":"38","timestamp":"1786119943","type":"sell"},{"tradeID":"1182472","total":"0.7991","date":"2026-08-07 16:25:46","rate":"0.07991","amount":"10","timestamp":"1786119946","type":"sell"},{"tradeID":"1182473","total":"2.30724","date":"2026-08-07 16:25:46","rate":"0.07956","amount":"29","timestamp":"1786119946","type":"sell"},{"tradeID":"1182474","total":"1.43208","date":"2026-08-07 16:25:47","rate":"0.07956","amount":"18","timestamp":"1786119947","type":"sell"},{"tradeID":"1182475","total":"3.2472","date":"2026-08-07 16:25:47","rate":"0.0792","amount":"41","timestamp":"1786119947","type":"sell"},{"tradeID":"1182476","total":"393.40728","date":"2026-08-07 16:25:47","rate":"0.07938","amount":"4956","timestamp":"1786119947","type":"buy"},{"tradeID":"1182477","total":"145.42416","date":"2026-08-07 16:25:50","rate":"0.07938","amount":"1832","timestamp":"1786119950","type":"sell"},{"tradeID":"1182478","total":"3.2554","date":"2026-08-07 16:25:57","rate":"0.0794","amount":"41","timestamp":"1786119957","type":"buy"},{"tradeID":"1182479","total":"3.74872","date":"2026-08-07 16:26:26","rate":"0.07976","amount":"47","timestamp":"1786119986","type":"buy"},{"tradeID":"1182480","total":"2.47969","date":"2026-08-07 16:26:26","rate":"0.07999","amount":"31","timestamp":"1786119986","type":"buy"},{"tradeID":"1182481","total":"3.73932","date":"2026-08-07 16:26:46","rate":"0.07956","amount":"47","timestamp":"1786120006","type":"sell"},{"tradeID":"1182482","total":"3.2472","date":"2026-08-07 16:26:46","rate":"0.0792","amount":"41","timestamp":"1786120006","type":"sell"},{"tradeID":"1182483","total":"3.46896","date":"2026-08-07 16:26:46","rate":"0.07884","amount":"44","timestamp":"1786120006","type":"sell"},{"tradeID":"1182484","total":"3.61008","date":"2026-08-07 16:26:46","rate":"0.07848","amount":"46","timestamp":"1786120006","type":"sell"},{"tradeID":"1182485","total":"3.59352","date":"2026-08-07 16:26:46","rate":"0.07812","amount":"46","timestamp":"1786120006","type":"sell"},{"tradeID":"1182486","total":"3.57696","date":"2026-08-07 16:26:46","rate":"0.07776","amount":"46","timestamp":"1786120006","type":"sell"},{"tradeID":"1182487","total":"3.94791","date":"2026-08-07 16:26:46","rate":"0.07741","amount":"51","timestamp":"1786120006","type":"sell"},{"tradeID":"1182488","total":"3.853","date":"2026-08-07 16:26:46","rate":"0.07706","amount":"50","timestamp":"1786120006","type":"sell"},{"tradeID":"1182489","total":"3.68208","date":"2026-08-07 16:26:46","rate":"0.07671","amount":"48","timestamp":"1786120006","type":"sell"},{"tradeID":"1182490","total":"0.7636","date":"2026-08-07 16:26:46","rate":"0.07636","amount":"10","timestamp":"1786120006","type":"sell"},{"tradeID":"1182491","total":"13.338","date":"2026-08-07 16:26:47","rate":"0.078","amount":"171","timestamp":"1786120007","type":"buy"},{"tradeID":"1182492","total":"321.906","date":"2026-08-07 16:26:47","rate":"0.078","amount":"4127","timestamp":"1786120007","type":"buy"},{"tradeID":"1182493","total":"66.31171","date":"2026-08-07 16:26:47","rate":"0.07999","amount":"829","timestamp":"1786120007","type":"buy"},{"tradeID":"1182494","total":"294.60317","date":"2026-08-07 16:26:47","rate":"0.07999","amount":"3683","timestamp":"1786120007","type":"buy"},{"tradeID":"1182495","total":"3.48172","date":"2026-08-07 16:26:48","rate":"0.07913","amount":"44","timestamp":"1786120008","type":"sell"},{"tradeID":"1182496","total":"3.63998","date":"2026-08-07 16:26:49","rate":"0.07913","amount":"46","timestamp":"1786120009","type":"sell"},{"tradeID":"1182497","total":"3.63998","date":"2026-08-07 16:26:49","rate":"0.07913","amount":"46","timestamp":"1786120009","type":"sell"},{"tradeID":"1182498","total":"3.63998","date":"2026-08-07 16:26:49","rate":"0.07913","amount":"46","timestamp":"1786120009","type":"sell"},{"tradeID":"1182499","total":"4.03563","date":"2026-08-07 16:26:49","rate":"0.07913","amount":"51","timestamp":"1786120009","type":"sell"},{"tradeID":"1182500","total":"3.9565","date":"2026-08-07 16:26:50","rate":"0.07913","amount":"50","timestamp":"1786120010","type":"sell"},{"tradeID":"1182501","total":"3.79824","date":"2026-08-07 16:26:50","rate":"0.07913","amount":"48","timestamp":"1786120010","type":"sell"},{"tradeID":"1182502","total":"1.81332","date":"2026-08-07 16:32:46","rate":"0.07884","amount":"23","timestamp":"1786120366","type":"sell"},{"tradeID":"1182503","total":"1.49796","date":"2026-08-07 16:34:56","rate":"0.07884","amount":"19","timestamp":"1786120496","type":"sell"},{"tradeID":"1182504","total":"0.15768","date":"2026-08-07 16:36:48","rate":"0.07884","amount":"2","timestamp":"1786120608","type":"sell"},{"tradeID":"1182505","total":"1.65564","date":"2026-08-07 16:36:49","rate":"0.07884","amount":"21","timestamp":"1786120609","type":"buy"},{"tradeID":"1182506","total":"3.47776","date":"2026-08-07 16:36:58","rate":"0.07904","amount":"44","timestamp":"1786120618","type":"buy"},{"tradeID":"1182507","total":"3.2554","date":"2026-08-07 20:26:06","rate":"0.0794","amount":"41","timestamp":"1786134366","type":"buy"},{"tradeID":"1182508","total":"3.74872","date":"2026-08-07 20:26:06","rate":"0.07976","amount":"47","timestamp":"1786134366","type":"buy"},{"tradeID":"1182509","total":"3.9955","date":"2026-08-07 20:26:06","rate":"0.07991","amount":"50","timestamp":"1786134366","type":"buy"}]}