{"elapsed":"9ms","result":"true","data":[{"tradeID":"1196086","total":"3.01665","date":"2026-11-12 17:54:55","rate":"0.07735","amount":"39","timestamp":"1794506095","type":"buy"},{"tradeID":"1196087","total":"3.01665","date":"2026-11-12 17:54:55","rate":"0.07735","amount":"39","timestamp":"1794506095","type":"buy"},{"tradeID":"1196088","total":"3.01665","date":"2026-11-12 17:54:55","rate":"0.07735","amount":"39","timestamp":"1794506095","type":"buy"},{"tradeID":"1196089","total":"3.01665","date":"2026-11-12 17:54:55","rate":"0.07735","amount":"39","timestamp":"1794506095","type":"buy"},{"tradeID":"1196090","total":"3.01665","date":"2026-11-12 17:54:55","rate":"0.07735","amount":"39","timestamp":"1794506095","type":"buy"},{"tradeID":"1196091","total":"3.01665","date":"2026-11-12 17:54:56","rate":"0.07735","amount":"39","timestamp":"1794506096","type":"buy"},{"tradeID":"1196092","total":"3.01665","date":"2026-11-12 17:54:56","rate":"0.07735","amount":"39","timestamp":"1794506096","type":"buy"},{"tradeID":"1196093","total":"3.01626","date":"2026-11-12 17:54:56","rate":"0.07734","amount":"39","timestamp":"1794506096","type":"buy"},{"tradeID":"1196094","total":"3.01626","date":"2026-11-12 17:54:56","rate":"0.07734","amount":"39","timestamp":"1794506096","type":"buy"},{"tradeID":"1196095","total":"3.01626","date":"2026-11-12 17:54:56","rate":"0.07734","amount":"39","timestamp":"1794506096","type":"buy"},{"tradeID":"1196096","total":"3.01626","date":"2026-11-12 17:54:57","rate":"0.07734","amount":"39","timestamp":"1794506097","type":"buy"},{"tradeID":"1196097","total":"3.0936","date":"2026-11-12 17:54:58","rate":"0.07734","amount":"40","timestamp":"1794506098","type":"buy"},{"tradeID":"1196098","total":"3.0932","date":"2026-11-12 17:54:58","rate":"0.07733","amount":"40","timestamp":"1794506098","type":"buy"},{"tradeID":"1196099","total":"3.01587","date":"2026-11-12 17:54:58","rate":"0.07733","amount":"39","timestamp":"1794506098","type":"buy"},{"tradeID":"1196100","total":"3.0932","date":"2026-11-12 17:54:59","rate":"0.07733","amount":"40","timestamp":"1794506099","type":"buy"},{"tradeID":"1196101","total":"3.0932","date":"2026-11-12 17:54:59","rate":"0.07733","amount":"40","timestamp":"1794506099","type":"buy"},{"tradeID":"1196102","total":"4.17582","date":"2026-11-12 17:54:59","rate":"0.07733","amount":"54","timestamp":"1794506099","type":"buy"},{"tradeID":"1196103","total":"3.01587","date":"2026-11-12 17:55:00","rate":"0.07733","amount":"39","timestamp":"1794506100","type":"buy"},{"tradeID":"1196104","total":"3.01587","date":"2026-11-12 17:55:00","rate":"0.07733","amount":"39","timestamp":"1794506100","type":"buy"},{"tradeID":"1196105","total":"3.04668","date":"2026-11-12 17:55:00","rate":"0.07812","amount":"39","timestamp":"1794506100","type":"sell"},{"tradeID":"1196106","total":"3.01548","date":"2026-11-12 17:55:01","rate":"0.07732","amount":"39","timestamp":"1794506101","type":"buy"},{"tradeID":"1196107","total":"0.30928","date":"2026-11-12 17:55:01","rate":"0.07732","amount":"4","timestamp":"1794506101","type":"buy"},{"tradeID":"1196108","total":"2.7342","date":"2026-11-12 17:55:03","rate":"0.07812","amount":"35","timestamp":"1794506103","type":"sell"},{"tradeID":"1196109","total":"3.0752","date":"2026-11-12 17:55:16","rate":"0.07688","amount":"40","timestamp":"1794506116","type":"sell"},{"tradeID":"1196110","total":"3.116","date":"2026-11-12 17:56:22","rate":"0.076","amount":"41","timestamp":"1794506182","type":"sell"},{"tradeID":"1196111","total":"0.836","date":"2026-11-12 17:56:22","rate":"0.076","amount":"11","timestamp":"1794506182","type":"sell"},{"tradeID":"1196112","total":"3.108","date":"2026-11-12 17:56:22","rate":"0.074","amount":"42","timestamp":"1794506182","type":"sell"},{"tradeID":"1196113","total":"0.888","date":"2026-11-12 17:56:23","rate":"0.074","amount":"12","timestamp":"1794506183","type":"sell"},{"tradeID":"1196114","total":"3.04483","date":"2026-11-12 17:56:24","rate":"0.07081","amount":"43","timestamp":"1794506184","type":"sell"},{"tradeID":"1196115","total":"3.11564","date":"2026-11-12 17:56:25","rate":"0.07081","amount":"44","timestamp":"1794506185","type":"sell"},{"tradeID":"1196116","total":"3.11564","date":"2026-11-12 17:56:25","rate":"0.07081","amount":"44","timestamp":"1794506185","type":"sell"},{"tradeID":"1196117","total":"3.11564","date":"2026-11-12 17:56:25","rate":"0.07081","amount":"44","timestamp":"1794506185","type":"sell"},{"tradeID":"1196118","total":"3.11564","date":"2026-11-12 17:56:27","rate":"0.07081","amount":"44","timestamp":"1794506187","type":"sell"},{"tradeID":"1196119","total":"3.11564","date":"2026-11-12 17:56:27","rate":"0.07081","amount":"44","timestamp":"1794506187","type":"sell"},{"tradeID":"1196120","total":"3.11564","date":"2026-11-12 17:56:27","rate":"0.07081","amount":"44","timestamp":"1794506187","type":"sell"},{"tradeID":"1196121","total":"3.11608","date":"2026-11-12 17:56:27","rate":"0.07082","amount":"44","timestamp":"1794506187","type":"sell"},{"tradeID":"1196122","total":"3.0659","date":"2026-11-12 17:57:07","rate":"0.0713","amount":"43","timestamp":"1794506227","type":"buy"},{"tradeID":"1196123","total":"3.09256","date":"2026-11-12 17:57:07","rate":"0.07192","amount":"43","timestamp":"1794506227","type":"buy"},{"tradeID":"1196124","total":"3.04668","date":"2026-11-12 17:57:07","rate":"0.07254","amount":"42","timestamp":"1794506227","type":"buy"},{"tradeID":"1196125","total":"3.0659","date":"2026-11-12 17:59:31","rate":"0.0713","amount":"43","timestamp":"1794506371","type":"buy"},{"tradeID":"1196126","total":"18.48087","date":"2026-11-12 17:59:31","rate":"0.07191","amount":"257","timestamp":"1794506371","type":"buy"},{"tradeID":"1196127","total":"3.09256","date":"2026-11-12 17:59:31","rate":"0.07192","amount":"43","timestamp":"1794506371","type":"buy"},{"tradeID":"1196128","total":"3.09256","date":"2026-11-12 17:59:31","rate":"0.07192","amount":"43","timestamp":"1794506371","type":"buy"},{"tradeID":"1196129","total":"3.07272","date":"2026-11-12 17:59:31","rate":"0.07316","amount":"42","timestamp":"1794506371","type":"buy"},{"tradeID":"1196130","total":"1.0325","date":"2026-11-12 17:59:31","rate":"0.07375","amount":"14","timestamp":"1794506371","type":"buy"},{"tradeID":"1196131","total":"4.13","date":"2026-11-12 17:59:31","rate":"0.07375","amount":"56","timestamp":"1794506371","type":"buy"},{"tradeID":"1196132","total":"4.13","date":"2026-11-12 17:59:31","rate":"0.07375","amount":"56","timestamp":"1794506371","type":"buy"},{"tradeID":"1196133","total":"4.13","date":"2026-11-12 17:59:31","rate":"0.07375","amount":"56","timestamp":"1794506371","type":"buy"},{"tradeID":"1196134","total":"4.13","date":"2026-11-12 17:59:31","rate":"0.07375","amount":"56","timestamp":"1794506371","type":"buy"},{"tradeID":"1196135","total":"4.13","date":"2026-11-12 17:59:31","rate":"0.07375","amount":"56","timestamp":"1794506371","type":"buy"},{"tradeID":"1196136","total":"5.1625","date":"2026-11-12 18:03:17","rate":"0.07375","amount":"70","timestamp":"1794506597","type":"buy"},{"tradeID":"1196137","total":"2.2134","date":"2026-11-12 18:03:17","rate":"0.07378","amount":"30","timestamp":"1794506597","type":"buy"},{"tradeID":"1196138","total":"3.0504","date":"2026-11-12 18:03:17","rate":"0.0744","amount":"41","timestamp":"1794506597","type":"buy"},{"tradeID":"1196139","total":"51.9","date":"2026-11-12 18:03:17","rate":"0.075","amount":"692","timestamp":"1794506597","type":"buy"},{"tradeID":"1196140","total":"0.525","date":"2026-11-12 18:03:26","rate":"0.075","amount":"7","timestamp":"1794506606","type":"sell"},{"tradeID":"1196141","total":"7.4464","date":"2026-11-12 18:05:55","rate":"0.0716","amount":"104","timestamp":"1794506755","type":"sell"},{"tradeID":"1196142","total":"60.408","date":"2026-11-12 18:10:45","rate":"0.072","amount":"839","timestamp":"1794507045","type":"sell"},{"tradeID":"1196143","total":"1.8755","date":"2026-11-12 18:34:17","rate":"0.07502","amount":"25","timestamp":"1794508457","type":"buy"},{"tradeID":"1196144","total":"0.3751","date":"2026-11-12 18:40:55","rate":"0.07502","amount":"5","timestamp":"1794508855","type":"buy"},{"tradeID":"1196145","total":"3.572","date":"2026-11-12 18:40:55","rate":"0.076","amount":"47","timestamp":"1794508855","type":"sell"},{"tradeID":"1196146","total":"0.684","date":"2026-11-12 18:40:55","rate":"0.076","amount":"9","timestamp":"1794508855","type":"sell"},{"tradeID":"1196147","total":"3.268","date":"2026-11-12 18:40:55","rate":"0.076","amount":"43","timestamp":"1794508855","type":"sell"},{"tradeID":"1196148","total":"3.88773","date":"2026-11-12 18:40:56","rate":"0.07623","amount":"51","timestamp":"1794508856","type":"buy"},{"tradeID":"1196149","total":"3.88722","date":"2026-11-12 18:40:56","rate":"0.07622","amount":"51","timestamp":"1794508856","type":"buy"},{"tradeID":"1196150","total":"3.88722","date":"2026-11-12 18:40:56","rate":"0.07622","amount":"51","timestamp":"1794508856","type":"buy"},{"tradeID":"1196151","total":"3.73576","date":"2026-11-12 18:40:56","rate":"0.07624","amount":"49","timestamp":"1794508856","type":"buy"},{"tradeID":"1196152","total":"0.1525","date":"2026-11-12 18:40:56","rate":"0.07625","amount":"2","timestamp":"1794508856","type":"buy"},{"tradeID":"1196153","total":"3.88875","date":"2026-11-12 18:40:56","rate":"0.07625","amount":"51","timestamp":"1794508856","type":"buy"},{"tradeID":"1196154","total":"3.88875","date":"2026-11-12 18:40:57","rate":"0.07625","amount":"51","timestamp":"1794508857","type":"buy"},{"tradeID":"1196155","total":"3.88722","date":"2026-11-12 18:40:57","rate":"0.07622","amount":"51","timestamp":"1794508857","type":"buy"},{"tradeID":"1196156","total":"3.952","date":"2026-11-12 18:40:57","rate":"0.076","amount":"52","timestamp":"1794508857","type":"sell"},{"tradeID":"1196157","total":"3.952","date":"2026-11-12 18:40:57","rate":"0.076","amount":"52","timestamp":"1794508857","type":"sell"},{"tradeID":"1196158","total":"3.952","date":"2026-11-12 18:40:59","rate":"0.076","amount":"52","timestamp":"1794508859","type":"sell"},{"tradeID":"1196159","total":"3.952","date":"2026-11-12 18:40:59","rate":"0.076","amount":"52","timestamp":"1794508859","type":"sell"},{"tradeID":"1196160","total":"3.952","date":"2026-11-12 18:41:02","rate":"0.076","amount":"52","timestamp":"1794508862","type":"sell"},{"tradeID":"1196161","total":"9.78334","date":"2026-11-12 18:42:13","rate":"0.07301","amount":"134","timestamp":"1794508933","type":"sell"},{"tradeID":"1196162","total":"7.73906","date":"2026-11-12 18:42:13","rate":"0.07301","amount":"106","timestamp":"1794508933","type":"sell"},{"tradeID":"1196163","total":"34.091","date":"2026-11-12 18:42:13","rate":"0.073","amount":"467","timestamp":"1794508933","type":"sell"},{"tradeID":"1196164","total":"64.9878","date":"2026-11-12 19:11:15","rate":"0.07302","amount":"890","timestamp":"1794510675","type":"sell"},{"tradeID":"1196165","total":"1.07505","date":"2026-11-12 19:59:42","rate":"0.07167","amount":"15","timestamp":"1794513582","type":"sell"}]}