{"elapsed":"15ms","result":"true","data":[{"tradeID":"177103","total":"1388.65647","date":"2026-08-07 17:43:52","rate":"142.91","amount":"9.717","timestamp":"1786124632","type":"buy"},{"tradeID":"177104","total":"2212.88935","date":"2026-08-07 17:50:28","rate":"142.85","amount":"15.491","timestamp":"1786125028","type":"buy"},{"tradeID":"177105","total":"903.14913","date":"2026-08-07 17:51:48","rate":"142.61","amount":"6.333","timestamp":"1786125108","type":"sell"},{"tradeID":"177106","total":"185.34142","date":"2026-08-07 18:03:19","rate":"142.79","amount":"1.298","timestamp":"1786125799","type":"buy"},{"tradeID":"177107","total":"739.99034","date":"2026-08-07 18:12:17","rate":"142.69","amount":"5.186","timestamp":"1786126337","type":"sell"},{"tradeID":"177108","total":"124.7517","date":"2026-08-07 18:16:06","rate":"142.9","amount":"0.873","timestamp":"1786126566","type":"buy"},{"tradeID":"177109","total":"134.0402","date":"2026-08-07 18:16:06","rate":"142.9","amount":"0.938","timestamp":"1786126566","type":"buy"},{"tradeID":"177110","total":"111.4698","date":"2026-08-07 18:16:06","rate":"142.91","amount":"0.78","timestamp":"1786126566","type":"buy"},{"tradeID":"177111","total":"83.17362","date":"2026-08-07 18:16:07","rate":"142.91","amount":"0.582","timestamp":"1786126567","type":"buy"},{"tradeID":"177112","total":"101.90922","date":"2026-08-07 18:20:57","rate":"142.73","amount":"0.714","timestamp":"1786126857","type":"sell"},{"tradeID":"177113","total":"131.59706","date":"2026-08-07 18:20:57","rate":"142.73","amount":"0.922","timestamp":"1786126857","type":"sell"},{"tradeID":"177114","total":"121.03504","date":"2026-08-07 18:20:57","rate":"142.73","amount":"0.848","timestamp":"1786126857","type":"sell"},{"tradeID":"177115","total":"423.99141","date":"2026-08-07 18:38:16","rate":"142.71","amount":"2.971","timestamp":"1786127896","type":"sell"},{"tradeID":"177116","total":"2445.61889","date":"2026-08-07 18:52:08","rate":"142.61","amount":"17.149","timestamp":"1786128728","type":"sell"},{"tradeID":"177117","total":"416.40175","date":"2026-08-07 19:04:11","rate":"142.75","amount":"2.917","timestamp":"1786129451","type":"sell"},{"tradeID":"177118","total":"393.36388","date":"2026-08-07 19:05:50","rate":"142.73","amount":"2.756","timestamp":"1786129550","type":"sell"},{"tradeID":"177119","total":"56.27502","date":"2026-08-07 19:08:55","rate":"142.83","amount":"0.394","timestamp":"1786129735","type":"buy"},{"tradeID":"177120","total":"56.27502","date":"2026-08-07 19:08:55","rate":"142.83","amount":"0.394","timestamp":"1786129735","type":"buy"},{"tradeID":"177121","total":"56.27502","date":"2026-08-07 19:08:55","rate":"142.83","amount":"0.394","timestamp":"1786129735","type":"buy"},{"tradeID":"177122","total":"598.59268","date":"2026-08-07 19:09:34","rate":"142.76","amount":"4.193","timestamp":"1786129774","type":"sell"},{"tradeID":"177123","total":"162.37497","date":"2026-08-07 19:09:43","rate":"142.81","amount":"1.137","timestamp":"1786129783","type":"buy"},{"tradeID":"177124","total":"155.91481","date":"2026-08-07 19:10:43","rate":"142.91","amount":"1.091","timestamp":"1786129843","type":"buy"},{"tradeID":"177125","total":"135.57414","date":"2026-08-07 19:13:26","rate":"142.86","amount":"0.949","timestamp":"1786130006","type":"buy"},{"tradeID":"177126","total":"234.54813","date":"2026-08-07 19:21:44","rate":"142.93","amount":"1.641","timestamp":"1786130504","type":"sell"},{"tradeID":"177127","total":"819.41769","date":"2026-08-07 19:25:31","rate":"142.93","amount":"5.733","timestamp":"1786130731","type":"sell"},{"tradeID":"177128","total":"874.58867","date":"2026-08-07 19:25:31","rate":"142.93","amount":"6.119","timestamp":"1786130731","type":"sell"},{"tradeID":"177129","total":"795.69131","date":"2026-08-07 19:25:31","rate":"142.93","amount":"5.567","timestamp":"1786130731","type":"sell"},{"tradeID":"177130","total":"2213.55691","date":"2026-08-07 19:28:49","rate":"142.93","amount":"15.487","timestamp":"1786130929","type":"sell"},{"tradeID":"177131","total":"3.7167","date":"2026-08-07 19:31:13","rate":"142.95","amount":"0.026","timestamp":"1786131073","type":"buy"},{"tradeID":"177132","total":"95.2147","date":"2026-08-07 19:34:08","rate":"143.18","amount":"0.665","timestamp":"1786131248","type":"buy"},{"tradeID":"177133","total":"132.87104","date":"2026-08-07 19:34:08","rate":"143.18","amount":"0.928","timestamp":"1786131248","type":"buy"},{"tradeID":"177134","total":"155.6384","date":"2026-08-07 19:36:59","rate":"143.05","amount":"1.088","timestamp":"1786131419","type":"sell"},{"tradeID":"177135","total":"155.6384","date":"2026-08-07 19:36:59","rate":"143.05","amount":"1.088","timestamp":"1786131419","type":"sell"},{"tradeID":"177136","total":"155.6384","date":"2026-08-07 19:36:59","rate":"143.05","amount":"1.088","timestamp":"1786131419","type":"sell"},{"tradeID":"177137","total":"84.4349","date":"2026-08-07 19:44:05","rate":"143.11","amount":"0.59","timestamp":"1786131845","type":"buy"},{"tradeID":"177138","total":"77.13629","date":"2026-08-07 19:44:05","rate":"143.11","amount":"0.539","timestamp":"1786131845","type":"buy"},{"tradeID":"177139","total":"68.6928","date":"2026-08-07 19:44:05","rate":"143.11","amount":"0.48","timestamp":"1786131845","type":"buy"},{"tradeID":"177140","total":"77.6415","date":"2026-08-07 19:44:06","rate":"143.25","amount":"0.542","timestamp":"1786131846","type":"buy"},{"tradeID":"177141","total":"459.00064","date":"2026-08-07 19:46:39","rate":"143.08","amount":"3.208","timestamp":"1786131999","type":"sell"},{"tradeID":"177142","total":"2737.735","date":"2026-08-07 19:51:59","rate":"143","amount":"19.145","timestamp":"1786132319","type":"sell"},{"tradeID":"177143","total":"182.94816","date":"2026-08-07 19:52:42","rate":"143.04","amount":"1.279","timestamp":"1786132362","type":"sell"},{"tradeID":"177144","total":"601.00384","date":"2026-08-07 19:54:31","rate":"142.96","amount":"4.204","timestamp":"1786132471","type":"sell"},{"tradeID":"177145","total":"649.0384","date":"2026-08-07 20:07:11","rate":"142.96","amount":"4.54","timestamp":"1786133231","type":"sell"},{"tradeID":"177146","total":"649.0384","date":"2026-08-07 20:07:11","rate":"142.96","amount":"4.54","timestamp":"1786133231","type":"sell"},{"tradeID":"177147","total":"1106.93928","date":"2026-08-07 20:07:47","rate":"142.96","amount":"7.743","timestamp":"1786133267","type":"sell"},{"tradeID":"177148","total":"238.31432","date":"2026-08-07 20:08:15","rate":"142.96","amount":"1.667","timestamp":"1786133295","type":"sell"},{"tradeID":"177149","total":"331.38128","date":"2026-08-07 20:14:10","rate":"142.96","amount":"2.318","timestamp":"1786133650","type":"sell"},{"tradeID":"177150","total":"2145.5322","date":"2026-08-07 20:22:10","rate":"143.15","amount":"14.988","timestamp":"1786134130","type":"buy"},{"tradeID":"177151","total":"838.7224","date":"2026-08-07 20:29:21","rate":"143.2","amount":"5.857","timestamp":"1786134561","type":"buy"},{"tradeID":"177152","total":"44.8863","date":"2026-08-07 20:30:05","rate":"142.95","amount":"0.314","timestamp":"1786134605","type":"buy"},{"tradeID":"177153","total":"30.6555","date":"2026-08-07 20:30:05","rate":"143.25","amount":"0.214","timestamp":"1786134605","type":"buy"},{"tradeID":"177154","total":"37.10175","date":"2026-08-07 20:30:05","rate":"143.25","amount":"0.259","timestamp":"1786134605","type":"buy"},{"tradeID":"177155","total":"796.64545","date":"2026-08-07 20:38:52","rate":"143.05","amount":"5.569","timestamp":"1786135132","type":"buy"},{"tradeID":"177156","total":"761.48184","date":"2026-08-07 20:55:34","rate":"142.76","amount":"5.334","timestamp":"1786136134","type":"sell"},{"tradeID":"177157","total":"71.09448","date":"2026-08-07 20:56:48","rate":"142.76","amount":"0.498","timestamp":"1786136208","type":"sell"},{"tradeID":"177158","total":"62.95716","date":"2026-08-07 20:56:48","rate":"142.76","amount":"0.441","timestamp":"1786136208","type":"sell"},{"tradeID":"177159","total":"80.94492","date":"2026-08-07 20:56:49","rate":"142.76","amount":"0.567","timestamp":"1786136209","type":"sell"},{"tradeID":"177160","total":"359.19855","date":"2026-08-07 20:57:39","rate":"143.05","amount":"2.511","timestamp":"1786136259","type":"buy"},{"tradeID":"177161","total":"359.19855","date":"2026-08-07 20:57:39","rate":"143.05","amount":"2.511","timestamp":"1786136259","type":"buy"},{"tradeID":"177162","total":"359.19855","date":"2026-08-07 20:57:39","rate":"143.05","amount":"2.511","timestamp":"1786136259","type":"buy"},{"tradeID":"177163","total":"359.19855","date":"2026-08-07 20:57:39","rate":"143.05","amount":"2.511","timestamp":"1786136259","type":"buy"},{"tradeID":"177164","total":"304.2341","date":"2026-08-07 21:05:04","rate":"142.9","amount":"2.129","timestamp":"1786136704","type":"sell"},{"tradeID":"177165","total":"236.46165","date":"2026-08-07 21:14:09","rate":"143.05","amount":"1.653","timestamp":"1786137249","type":"buy"},{"tradeID":"177166","total":"377.55736","date":"2026-08-07 21:17:32","rate":"142.96","amount":"2.641","timestamp":"1786137452","type":"buy"},{"tradeID":"177167","total":"288.33184","date":"2026-08-07 21:19:02","rate":"142.88","amount":"2.018","timestamp":"1786137542","type":"sell"},{"tradeID":"177168","total":"317.42795","date":"2026-08-07 21:19:16","rate":"143.05","amount":"2.219","timestamp":"1786137556","type":"buy"},{"tradeID":"177169","total":"235.4603","date":"2026-08-07 21:19:16","rate":"143.05","amount":"1.646","timestamp":"1786137556","type":"buy"},{"tradeID":"177170","total":"307.8436","date":"2026-08-07 21:19:16","rate":"143.05","amount":"2.152","timestamp":"1786137556","type":"buy"},{"tradeID":"177171","total":"198.2673","date":"2026-08-07 21:36:12","rate":"143.05","amount":"1.386","timestamp":"1786138572","type":"buy"},{"tradeID":"177172","total":"519.1263","date":"2026-08-07 21:37:56","rate":"143.01","amount":"3.63","timestamp":"1786138676","type":"buy"},{"tradeID":"177173","total":"519.1263","date":"2026-08-07 21:37:57","rate":"143.01","amount":"3.63","timestamp":"1786138677","type":"buy"},{"tradeID":"177174","total":"519.2715","date":"2026-08-07 21:37:57","rate":"143.05","amount":"3.63","timestamp":"1786138677","type":"buy"},{"tradeID":"177175","total":"519.2715","date":"2026-08-07 21:37:57","rate":"143.05","amount":"3.63","timestamp":"1786138677","type":"buy"},{"tradeID":"177176","total":"458.57724","date":"2026-08-07 21:39:52","rate":"142.77","amount":"3.212","timestamp":"1786138792","type":"sell"},{"tradeID":"177177","total":"900.02208","date":"2026-08-07 21:41:57","rate":"142.77","amount":"6.304","timestamp":"1786138917","type":"sell"},{"tradeID":"177178","total":"238.8452","date":"2026-08-07 21:58:22","rate":"142.85","amount":"1.672","timestamp":"1786139902","type":"sell"},{"tradeID":"177179","total":"847.57125","date":"2026-08-07 22:09:32","rate":"143.05","amount":"5.925","timestamp":"1786140572","type":"buy"},{"tradeID":"177180","total":"82.20775","date":"2026-08-07 22:12:58","rate":"142.97","amount":"0.575","timestamp":"1786140778","type":"sell"},{"tradeID":"177181","total":"135.05096","date":"2026-08-07 22:23:12","rate":"142.76","amount":"0.946","timestamp":"1786141392","type":"sell"},{"tradeID":"177182","total":"1186.7428","date":"2026-08-07 22:27:13","rate":"143.05","amount":"8.296","timestamp":"1786141633","type":"buy"}]}