{"elapsed":"9ms","result":"true","data":[{"tradeID":"199560","total":"346.03353","date":"2026-11-12 19:55:19","rate":"142.93","amount":"2.421","timestamp":"1794513319","type":"buy"},{"tradeID":"199561","total":"267.86667","date":"2026-11-12 19:57:12","rate":"142.71","amount":"1.877","timestamp":"1794513432","type":"sell"},{"tradeID":"199562","total":"1431.0527","date":"2026-11-12 20:05:32","rate":"142.45","amount":"10.046","timestamp":"1794513932","type":"sell"},{"tradeID":"199563","total":"15.55539","date":"2026-11-12 20:19:49","rate":"142.71","amount":"0.109","timestamp":"1794514789","type":"buy"},{"tradeID":"199564","total":"14.84184","date":"2026-11-12 20:19:49","rate":"142.71","amount":"0.104","timestamp":"1794514789","type":"buy"},{"tradeID":"199565","total":"14.55642","date":"2026-11-12 20:19:49","rate":"142.71","amount":"0.102","timestamp":"1794514789","type":"buy"},{"tradeID":"199566","total":"7.1355","date":"2026-11-12 20:19:49","rate":"142.71","amount":"0.05","timestamp":"1794514789","type":"buy"},{"tradeID":"199567","total":"5.85111","date":"2026-11-12 20:21:41","rate":"142.71","amount":"0.041","timestamp":"1794514901","type":"buy"},{"tradeID":"199568","total":"168.16077","date":"2026-11-12 20:24:48","rate":"142.63","amount":"1.179","timestamp":"1794515088","type":"sell"},{"tradeID":"199569","total":"149.18052","date":"2026-11-12 20:26:43","rate":"142.62","amount":"1.046","timestamp":"1794515203","type":"sell"},{"tradeID":"199570","total":"149.18052","date":"2026-11-12 20:26:43","rate":"142.62","amount":"1.046","timestamp":"1794515203","type":"sell"},{"tradeID":"199571","total":"149.18052","date":"2026-11-12 20:26:43","rate":"142.62","amount":"1.046","timestamp":"1794515203","type":"sell"},{"tradeID":"199572","total":"149.18052","date":"2026-11-12 20:26:43","rate":"142.62","amount":"1.046","timestamp":"1794515203","type":"sell"},{"tradeID":"199573","total":"611.36775","date":"2026-11-12 20:30:53","rate":"143.01","amount":"4.275","timestamp":"1794515453","type":"sell"},{"tradeID":"199574","total":"581.76468","date":"2026-11-12 20:30:53","rate":"143.01","amount":"4.068","timestamp":"1794515453","type":"sell"},{"tradeID":"199575","total":"847.76328","date":"2026-11-12 20:30:53","rate":"143.01","amount":"5.928","timestamp":"1794515453","type":"sell"},{"tradeID":"199576","total":"2669.97234","date":"2026-11-12 20:32:54","rate":"143.07","amount":"18.662","timestamp":"1794515574","type":"buy"},{"tradeID":"199577","total":"555.47856","date":"2026-11-12 20:46:27","rate":"142.87","amount":"3.888","timestamp":"1794516387","type":"buy"},{"tradeID":"199578","total":"280.39492","date":"2026-11-12 20:51:06","rate":"142.84","amount":"1.963","timestamp":"1794516666","type":"buy"},{"tradeID":"199579","total":"426.65652","date":"2026-11-12 20:52:39","rate":"142.79","amount":"2.988","timestamp":"1794516759","type":"sell"},{"tradeID":"199580","total":"676.35008","date":"2026-11-12 20:55:59","rate":"142.72","amount":"4.739","timestamp":"1794516959","type":"sell"},{"tradeID":"199581","total":"9.9897","date":"2026-11-12 20:56:51","rate":"142.71","amount":"0.07","timestamp":"1794517011","type":"sell"},{"tradeID":"199582","total":"173.65874","date":"2026-11-12 21:00:06","rate":"142.46","amount":"1.219","timestamp":"1794517206","type":"buy"},{"tradeID":"199583","total":"132.91518","date":"2026-11-12 21:00:06","rate":"142.46","amount":"0.933","timestamp":"1794517206","type":"buy"},{"tradeID":"199584","total":"168.95756","date":"2026-11-12 21:00:07","rate":"142.46","amount":"1.186","timestamp":"1794517207","type":"buy"},{"tradeID":"199585","total":"297.39528","date":"2026-11-12 21:00:34","rate":"139.23","amount":"2.136","timestamp":"1794517234","type":"sell"},{"tradeID":"199586","total":"297.39528","date":"2026-11-12 21:00:34","rate":"139.23","amount":"2.136","timestamp":"1794517234","type":"sell"},{"tradeID":"199587","total":"297.39528","date":"2026-11-12 21:00:35","rate":"139.23","amount":"2.136","timestamp":"1794517235","type":"sell"},{"tradeID":"199588","total":"1586.74152","date":"2026-11-12 21:01:23","rate":"142.59","amount":"11.128","timestamp":"1794517283","type":"buy"},{"tradeID":"199589","total":"558.35418","date":"2026-11-12 21:01:40","rate":"142.51","amount":"3.918","timestamp":"1794517300","type":"buy"},{"tradeID":"199590","total":"642.86261","date":"2026-11-12 21:01:40","rate":"142.51","amount":"4.511","timestamp":"1794517300","type":"buy"},{"tradeID":"199591","total":"709.55729","date":"2026-11-12 21:01:40","rate":"142.51","amount":"4.979","timestamp":"1794517300","type":"buy"},{"tradeID":"199592","total":"1894.79706","date":"2026-11-12 21:03:44","rate":"142.22","amount":"13.323","timestamp":"1794517424","type":"sell"},{"tradeID":"199593","total":"1313.22965","date":"2026-11-12 21:04:03","rate":"142.51","amount":"9.215","timestamp":"1794517443","type":"buy"},{"tradeID":"199594","total":"1058.8493","date":"2026-11-12 21:04:03","rate":"142.51","amount":"7.43","timestamp":"1794517443","type":"buy"},{"tradeID":"199595","total":"1568.46506","date":"2026-11-12 21:04:03","rate":"142.51","amount":"11.006","timestamp":"1794517443","type":"buy"},{"tradeID":"199596","total":"423.11219","date":"2026-11-12 21:06:18","rate":"142.51","amount":"2.969","timestamp":"1794517578","type":"buy"},{"tradeID":"199597","total":"5385.44474","date":"2026-11-12 21:08:02","rate":"142.22","amount":"37.867","timestamp":"1794517682","type":"sell"},{"tradeID":"199598","total":"5595.6459","date":"2026-11-12 21:10:18","rate":"142.22","amount":"39.345","timestamp":"1794517818","type":"sell"},{"tradeID":"199599","total":"6.54212","date":"2026-11-12 21:10:58","rate":"142.22","amount":"0.046","timestamp":"1794517858","type":"sell"},{"tradeID":"199600","total":"1801.59707","date":"2026-11-12 21:11:18","rate":"142.43","amount":"12.649","timestamp":"1794517878","type":"buy"},{"tradeID":"199601","total":"355.55","date":"2026-11-12 21:47:46","rate":"142.22","amount":"2.5","timestamp":"1794520066","type":"sell"},{"tradeID":"199602","total":"284.44","date":"2026-11-12 21:47:46","rate":"142.22","amount":"2","timestamp":"1794520066","type":"sell"},{"tradeID":"199603","total":"287.85328","date":"2026-11-12 21:47:46","rate":"142.22","amount":"2.024","timestamp":"1794520066","type":"sell"},{"tradeID":"199604","total":"846.46149","date":"2026-11-12 21:52:22","rate":"142.43","amount":"5.943","timestamp":"1794520342","type":"buy"},{"tradeID":"199605","total":"865.11982","date":"2026-11-12 21:52:22","rate":"142.43","amount":"6.074","timestamp":"1794520342","type":"buy"},{"tradeID":"199606","total":"721.83524","date":"2026-11-12 21:52:22","rate":"142.43","amount":"5.068","timestamp":"1794520342","type":"buy"},{"tradeID":"199607","total":"743.65074","date":"2026-11-12 21:53:55","rate":"142.38","amount":"5.223","timestamp":"1794520435","type":"buy"},{"tradeID":"199608","total":"2297.89371","date":"2026-11-12 22:05:50","rate":"142.17","amount":"16.163","timestamp":"1794521150","type":"buy"},{"tradeID":"199609","total":"12.51536","date":"2026-11-12 22:07:27","rate":"142.22","amount":"0.088","timestamp":"1794521247","type":"sell"},{"tradeID":"199610","total":"135.8583","date":"2026-11-12 22:08:45","rate":"142.26","amount":"0.955","timestamp":"1794521325","type":"sell"},{"tradeID":"199611","total":"9.11552","date":"2026-11-12 22:10:01","rate":"142.43","amount":"0.064","timestamp":"1794521401","type":"buy"},{"tradeID":"199612","total":"13.10356","date":"2026-11-12 22:10:02","rate":"142.43","amount":"0.092","timestamp":"1794521402","type":"buy"},{"tradeID":"199613","total":"1298.36272","date":"2026-11-12 22:15:53","rate":"142.96","amount":"9.082","timestamp":"1794521753","type":"buy"},{"tradeID":"199614","total":"461.64166","date":"2026-11-12 22:27:08","rate":"142.57","amount":"3.238","timestamp":"1794522428","type":"sell"},{"tradeID":"199615","total":"1779.13014","date":"2026-11-12 22:36:14","rate":"142.49","amount":"12.486","timestamp":"1794522974","type":"buy"},{"tradeID":"199616","total":"219.69576","date":"2026-11-12 22:38:58","rate":"142.29","amount":"1.544","timestamp":"1794523138","type":"sell"},{"tradeID":"199617","total":"7.40948","date":"2026-11-12 22:41:04","rate":"142.49","amount":"0.052","timestamp":"1794523264","type":"buy"},{"tradeID":"199618","total":"9.83181","date":"2026-11-12 22:41:04","rate":"142.49","amount":"0.069","timestamp":"1794523264","type":"buy"},{"tradeID":"199619","total":"1627.36455","date":"2026-11-12 22:42:55","rate":"142.19","amount":"11.445","timestamp":"1794523375","type":"sell"},{"tradeID":"199620","total":"5529.58098","date":"2026-11-12 23:13:51","rate":"143.22","amount":"38.609","timestamp":"1794525231","type":"buy"},{"tradeID":"199621","total":"3648.62512","date":"2026-11-12 23:14:16","rate":"142.96","amount":"25.522","timestamp":"1794525256","type":"buy"},{"tradeID":"199622","total":"1088.8936","date":"2026-11-12 23:18:53","rate":"142.6","amount":"7.636","timestamp":"1794525533","type":"sell"},{"tradeID":"199623","total":"70.3018","date":"2026-11-12 23:22:13","rate":"142.6","amount":"0.493","timestamp":"1794525733","type":"sell"},{"tradeID":"199624","total":"613.62367","date":"2026-11-12 23:37:42","rate":"142.67","amount":"4.301","timestamp":"1794526662","type":"sell"},{"tradeID":"199625","total":"640.62306","date":"2026-11-12 23:41:58","rate":"143.22","amount":"4.473","timestamp":"1794526918","type":"sell"},{"tradeID":"199626","total":"498.6018","date":"2026-11-13 00:10:18","rate":"143.4","amount":"3.477","timestamp":"1794528618","type":"buy"},{"tradeID":"199627","total":"435.8144","date":"2026-11-13 00:11:12","rate":"143.36","amount":"3.04","timestamp":"1794528672","type":"buy"},{"tradeID":"199628","total":"5.00115","date":"2026-11-13 00:14:19","rate":"142.89","amount":"0.035","timestamp":"1794528859","type":"buy"},{"tradeID":"199629","total":"1269.50866","date":"2026-11-13 00:15:00","rate":"143.14","amount":"8.869","timestamp":"1794528900","type":"sell"},{"tradeID":"199630","total":"2725.48008","date":"2026-11-13 00:15:14","rate":"143.16","amount":"19.038","timestamp":"1794528914","type":"buy"},{"tradeID":"199631","total":"2647.80971","date":"2026-11-13 00:22:14","rate":"142.87","amount":"18.533","timestamp":"1794529334","type":"sell"},{"tradeID":"199632","total":"676.19608","date":"2026-11-13 00:23:17","rate":"143.08","amount":"4.726","timestamp":"1794529397","type":"buy"},{"tradeID":"199633","total":"676.19608","date":"2026-11-13 00:23:17","rate":"143.08","amount":"4.726","timestamp":"1794529397","type":"buy"},{"tradeID":"199634","total":"676.19608","date":"2026-11-13 00:23:18","rate":"143.08","amount":"4.726","timestamp":"1794529398","type":"buy"},{"tradeID":"199635","total":"676.19608","date":"2026-11-13 00:23:18","rate":"143.08","amount":"4.726","timestamp":"1794529398","type":"buy"},{"tradeID":"199636","total":"608.29112","date":"2026-11-13 00:23:41","rate":"143.06","amount":"4.252","timestamp":"1794529421","type":"sell"},{"tradeID":"199637","total":"762.5098","date":"2026-11-13 00:23:41","rate":"143.06","amount":"5.33","timestamp":"1794529421","type":"sell"},{"tradeID":"199638","total":"322.85628","date":"2026-11-13 00:25:56","rate":"142.92","amount":"2.259","timestamp":"1794529556","type":"sell"},{"tradeID":"199639","total":"3730.86243","date":"2026-11-13 00:28:07","rate":"142.83","amount":"26.121","timestamp":"1794529687","type":"buy"}]}