{"elapsed":"7ms","result":"true","data":[{"tradeID":"165770","total":"591.38502","date":"2026-06-22 13:14:05","rate":"146.31","amount":"4.042","timestamp":"1782134045","type":"buy"},{"tradeID":"165771","total":"354.9736","date":"2026-06-22 13:22:45","rate":"146.2","amount":"2.428","timestamp":"1782134565","type":"buy"},{"tradeID":"165772","total":"841.2348","date":"2026-06-22 13:22:45","rate":"146.2","amount":"5.754","timestamp":"1782134565","type":"buy"},{"tradeID":"165773","total":"1543.42419","date":"2026-06-22 13:24:13","rate":"146.31","amount":"10.549","timestamp":"1782134653","type":"buy"},{"tradeID":"165774","total":"2027.8566","date":"2026-06-22 13:24:13","rate":"146.31","amount":"13.86","timestamp":"1782134653","type":"buy"},{"tradeID":"165775","total":"89.13933","date":"2026-06-22 13:44:32","rate":"146.37","amount":"0.609","timestamp":"1782135872","type":"buy"},{"tradeID":"165776","total":"15.64233","date":"2026-06-22 13:49:30","rate":"146.19","amount":"0.107","timestamp":"1782136170","type":"buy"},{"tradeID":"165777","total":"188.87748","date":"2026-06-22 13:49:30","rate":"146.19","amount":"1.292","timestamp":"1782136170","type":"buy"},{"tradeID":"165778","total":"1752.59292","date":"2026-06-22 13:53:03","rate":"146.22","amount":"11.986","timestamp":"1782136383","type":"buy"},{"tradeID":"165779","total":"5984.63838","date":"2026-06-22 13:53:03","rate":"146.22","amount":"40.929","timestamp":"1782136383","type":"buy"},{"tradeID":"165780","total":"0.87366","date":"2026-06-22 13:58:39","rate":"145.61","amount":"0.006","timestamp":"1782136719","type":"sell"},{"tradeID":"165781","total":"3652.5","date":"2026-06-22 14:36:37","rate":"146.1","amount":"25","timestamp":"1782138997","type":"buy"},{"tradeID":"165782","total":"990.05989","date":"2026-06-22 14:38:46","rate":"145.79","amount":"6.791","timestamp":"1782139126","type":"sell"},{"tradeID":"165783","total":"178.752","date":"2026-06-22 15:18:50","rate":"145.92","amount":"1.225","timestamp":"1782141530","type":"sell"},{"tradeID":"165784","total":"3150.81348","date":"2026-06-22 15:23:23","rate":"145.79","amount":"21.612","timestamp":"1782141803","type":"sell"},{"tradeID":"165785","total":"44.42352","date":"2026-06-22 15:38:35","rate":"146.13","amount":"0.304","timestamp":"1782142715","type":"buy"},{"tradeID":"165786","total":"53.92197","date":"2026-06-22 15:38:35","rate":"146.13","amount":"0.369","timestamp":"1782142715","type":"buy"},{"tradeID":"165787","total":"974.19894","date":"2026-06-22 16:15:24","rate":"145.86","amount":"6.679","timestamp":"1782144924","type":"buy"},{"tradeID":"165788","total":"246.8414","date":"2026-06-22 16:19:27","rate":"146.06","amount":"1.69","timestamp":"1782145167","type":"buy"},{"tradeID":"165789","total":"17.96415","date":"2026-06-22 16:23:27","rate":"146.05","amount":"0.123","timestamp":"1782145407","type":"buy"},{"tradeID":"165790","total":"2804.38083","date":"2026-06-22 16:23:58","rate":"146.13","amount":"19.191","timestamp":"1782145438","type":"buy"},{"tradeID":"165791","total":"4245.82092","date":"2026-06-22 16:39:07","rate":"146.04","amount":"29.073","timestamp":"1782146347","type":"buy"},{"tradeID":"165792","total":"828.30626","date":"2026-06-22 17:18:46","rate":"146.06","amount":"5.671","timestamp":"1782148726","type":"buy"},{"tradeID":"165793","total":"251.25576","date":"2026-06-22 17:23:45","rate":"145.74","amount":"1.724","timestamp":"1782149025","type":"buy"},{"tradeID":"165794","total":"32.648","date":"2026-06-22 17:23:53","rate":"145.75","amount":"0.224","timestamp":"1782149033","type":"buy"},{"tradeID":"165795","total":"2789.51796","date":"2026-06-22 17:25:51","rate":"145.72","amount":"19.143","timestamp":"1782149151","type":"buy"},{"tradeID":"165796","total":"29.40514","date":"2026-06-22 17:40:36","rate":"145.57","amount":"0.202","timestamp":"1782150036","type":"sell"},{"tradeID":"165797","total":"111.06991","date":"2026-06-22 17:40:36","rate":"145.57","amount":"0.763","timestamp":"1782150036","type":"sell"},{"tradeID":"165798","total":"2981.79092","date":"2026-06-22 17:51:02","rate":"145.51","amount":"20.492","timestamp":"1782150662","type":"buy"},{"tradeID":"165799","total":"3.783","date":"2026-06-22 17:55:15","rate":"145.5","amount":"0.026","timestamp":"1782150915","type":"sell"},{"tradeID":"165800","total":"8018.04644","date":"2026-06-22 18:47:22","rate":"145.06","amount":"55.274","timestamp":"1782154042","type":"buy"},{"tradeID":"165801","total":"572.40676","date":"2026-06-22 18:50:33","rate":"145.06","amount":"3.946","timestamp":"1782154233","type":"buy"},{"tradeID":"165802","total":"2.75595","date":"2026-06-22 18:51:44","rate":"145.05","amount":"0.019","timestamp":"1782154304","type":"sell"},{"tradeID":"165803","total":"3828.98358","date":"2026-06-22 18:53:53","rate":"144.61","amount":"26.478","timestamp":"1782154433","type":"sell"},{"tradeID":"165804","total":"438.68606","date":"2026-06-22 19:01:27","rate":"144.59","amount":"3.034","timestamp":"1782154887","type":"sell"},{"tradeID":"165805","total":"6444.47943","date":"2026-06-22 19:16:24","rate":"144.81","amount":"44.503","timestamp":"1782155784","type":"sell"},{"tradeID":"165806","total":"9468.33156","date":"2026-06-22 19:20:35","rate":"144.59","amount":"65.484","timestamp":"1782156035","type":"sell"},{"tradeID":"165807","total":"902.2909","date":"2026-06-22 19:20:50","rate":"144.83","amount":"6.23","timestamp":"1782156050","type":"buy"},{"tradeID":"165808","total":"3828.30305","date":"2026-06-22 19:21:16","rate":"144.71","amount":"26.455","timestamp":"1782156076","type":"buy"},{"tradeID":"165809","total":"141.18975","date":"2026-06-22 19:24:42","rate":"144.81","amount":"0.975","timestamp":"1782156282","type":"buy"},{"tradeID":"165810","total":"3978.77243","date":"2026-06-22 19:28:10","rate":"144.73","amount":"27.491","timestamp":"1782156490","type":"sell"},{"tradeID":"165811","total":"634.82964","date":"2026-06-22 19:42:59","rate":"144.74","amount":"4.386","timestamp":"1782157379","type":"sell"},{"tradeID":"165812","total":"244.05829","date":"2026-06-22 19:57:36","rate":"144.67","amount":"1.687","timestamp":"1782158256","type":"sell"},{"tradeID":"165813","total":"2712.41783","date":"2026-06-22 19:57:36","rate":"144.67","amount":"18.749","timestamp":"1782158256","type":"sell"},{"tradeID":"165814","total":"38.97792","date":"2026-06-22 20:01:25","rate":"145.44","amount":"0.268","timestamp":"1782158485","type":"sell"},{"tradeID":"165815","total":"200.12544","date":"2026-06-22 20:01:25","rate":"145.44","amount":"1.376","timestamp":"1782158485","type":"sell"},{"tradeID":"165816","total":"2317.55152","date":"2026-06-22 20:20:05","rate":"145.52","amount":"15.926","timestamp":"1782159605","type":"buy"},{"tradeID":"165817","total":"12.42786","date":"2026-06-22 20:30:37","rate":"144.51","amount":"0.086","timestamp":"1782160237","type":"sell"},{"tradeID":"165818","total":"23.41062","date":"2026-06-22 20:30:37","rate":"144.51","amount":"0.162","timestamp":"1782160237","type":"sell"},{"tradeID":"165819","total":"162.996","date":"2026-06-22 20:30:37","rate":"144.5","amount":"1.128","timestamp":"1782160237","type":"sell"},{"tradeID":"165820","total":"798.56226","date":"2026-06-22 20:42:50","rate":"144.51","amount":"5.526","timestamp":"1782160970","type":"sell"},{"tradeID":"165821","total":"7.65903","date":"2026-06-22 20:45:12","rate":"144.51","amount":"0.053","timestamp":"1782161112","type":"sell"},{"tradeID":"165822","total":"34.102","date":"2026-06-22 20:45:12","rate":"144.5","amount":"0.236","timestamp":"1782161112","type":"sell"},{"tradeID":"165823","total":"1367.22891","date":"2026-06-22 20:56:59","rate":"144.39","amount":"9.469","timestamp":"1782161819","type":"sell"},{"tradeID":"165824","total":"2.74322","date":"2026-06-22 20:57:20","rate":"144.38","amount":"0.019","timestamp":"1782161840","type":"sell"},{"tradeID":"165825","total":"2327.21937","date":"2026-06-22 21:11:08","rate":"144.27","amount":"16.131","timestamp":"1782162668","type":"buy"},{"tradeID":"165826","total":"256.37169","date":"2026-06-22 21:13:25","rate":"144.11","amount":"1.779","timestamp":"1782162805","type":"sell"},{"tradeID":"165827","total":"14.59955","date":"2026-06-22 21:24:43","rate":"144.55","amount":"0.101","timestamp":"1782163483","type":"buy"},{"tradeID":"165828","total":"272.0431","date":"2026-06-22 21:24:43","rate":"144.55","amount":"1.882","timestamp":"1782163483","type":"buy"},{"tradeID":"165829","total":"14.449","date":"2026-06-22 21:28:09","rate":"144.49","amount":"0.1","timestamp":"1782163689","type":"buy"},{"tradeID":"165830","total":"131.3585","date":"2026-06-22 21:44:24","rate":"144.35","amount":"0.91","timestamp":"1782164664","type":"buy"},{"tradeID":"165831","total":"51.49725","date":"2026-06-22 21:47:08","rate":"144.25","amount":"0.357","timestamp":"1782164828","type":"buy"},{"tradeID":"165832","total":"116.554","date":"2026-06-22 21:47:08","rate":"144.25","amount":"0.808","timestamp":"1782164828","type":"buy"},{"tradeID":"165833","total":"127.44339","date":"2026-06-22 21:50:12","rate":"144.33","amount":"0.883","timestamp":"1782165012","type":"buy"},{"tradeID":"165834","total":"3.76558","date":"2026-06-22 22:07:28","rate":"144.83","amount":"0.026","timestamp":"1782166048","type":"buy"},{"tradeID":"165835","total":"2069.956","date":"2026-06-22 22:08:55","rate":"144.55","amount":"14.32","timestamp":"1782166135","type":"sell"},{"tradeID":"165836","total":"571.407","date":"2026-06-22 22:50:57","rate":"144.66","amount":"3.95","timestamp":"1782168657","type":"sell"},{"tradeID":"165837","total":"196.62367","date":"2026-06-22 23:07:45","rate":"144.47","amount":"1.361","timestamp":"1782169665","type":"sell"},{"tradeID":"165838","total":"37.44622","date":"2026-06-22 23:13:10","rate":"144.58","amount":"0.259","timestamp":"1782169990","type":"sell"},{"tradeID":"165839","total":"3991.12822","date":"2026-06-22 23:23:22","rate":"144.47","amount":"27.626","timestamp":"1782170602","type":"sell"},{"tradeID":"165840","total":"17.91428","date":"2026-06-22 23:23:25","rate":"144.47","amount":"0.124","timestamp":"1782170605","type":"sell"},{"tradeID":"165841","total":"22.68179","date":"2026-06-22 23:23:25","rate":"144.47","amount":"0.157","timestamp":"1782170605","type":"sell"},{"tradeID":"165842","total":"34.09492","date":"2026-06-22 23:23:26","rate":"144.47","amount":"0.236","timestamp":"1782170606","type":"sell"},{"tradeID":"165843","total":"50.6135","date":"2026-06-22 23:39:45","rate":"144.61","amount":"0.35","timestamp":"1782171585","type":"buy"},{"tradeID":"165844","total":"586.54332","date":"2026-06-22 23:56:18","rate":"144.54","amount":"4.058","timestamp":"1782172578","type":"sell"},{"tradeID":"165845","total":"103.22814","date":"2026-06-23 00:09:02","rate":"144.78","amount":"0.713","timestamp":"1782173342","type":"buy"},{"tradeID":"165846","total":"4689.3035","date":"2026-06-23 00:13:32","rate":"144.62","amount":"32.425","timestamp":"1782173612","type":"sell"},{"tradeID":"165847","total":"45.6936","date":"2026-06-23 00:25:07","rate":"144.6","amount":"0.316","timestamp":"1782174307","type":"buy"},{"tradeID":"165848","total":"5302.4312","date":"2026-06-23 01:30:52","rate":"144.8","amount":"36.619","timestamp":"1782178252","type":"buy"},{"tradeID":"165849","total":"218.37348","date":"2026-06-23 01:32:54","rate":"144.81","amount":"1.508","timestamp":"1782178374","type":"buy"}]}