{"elapsed":"8ms","result":"true","data":[{"tradeID":"202791","total":"503.8369","date":"2026-08-07 19:10:43","rate":"142.73","amount":"3.53","timestamp":"1786129843","type":"sell"},{"tradeID":"202792","total":"23.75294","date":"2026-08-07 19:23:21","rate":"143.09","amount":"0.166","timestamp":"1786130601","type":"buy"},{"tradeID":"202793","total":"100.80576","date":"2026-08-07 19:28:45","rate":"143.19","amount":"0.704","timestamp":"1786130925","type":"buy"},{"tradeID":"202794","total":"422.04276","date":"2026-08-07 19:30:30","rate":"142.92","amount":"2.953","timestamp":"1786131030","type":"sell"},{"tradeID":"202795","total":"69.01587","date":"2026-08-07 19:30:44","rate":"142.89","amount":"0.483","timestamp":"1786131044","type":"sell"},{"tradeID":"202796","total":"58.87068","date":"2026-08-07 19:30:45","rate":"142.89","amount":"0.412","timestamp":"1786131045","type":"sell"},{"tradeID":"202797","total":"35.33335","date":"2026-08-07 19:41:44","rate":"143.05","amount":"0.247","timestamp":"1786131704","type":"sell"},{"tradeID":"202798","total":"343.10584","date":"2026-08-07 19:49:36","rate":"143.08","amount":"2.398","timestamp":"1786132176","type":"buy"},{"tradeID":"202799","total":"40.7322","date":"2026-08-07 19:50:37","rate":"142.92","amount":"0.285","timestamp":"1786132237","type":"sell"},{"tradeID":"202800","total":"32.157","date":"2026-08-07 19:50:37","rate":"142.92","amount":"0.225","timestamp":"1786132237","type":"sell"},{"tradeID":"202801","total":"30.58488","date":"2026-08-07 19:50:37","rate":"142.92","amount":"0.214","timestamp":"1786132237","type":"sell"},{"tradeID":"202802","total":"40.30344","date":"2026-08-07 19:50:37","rate":"142.92","amount":"0.282","timestamp":"1786132237","type":"sell"},{"tradeID":"202803","total":"223.42848","date":"2026-08-07 19:52:14","rate":"143.04","amount":"1.562","timestamp":"1786132334","type":"buy"},{"tradeID":"202804","total":"171.13564","date":"2026-08-07 20:01:04","rate":"143.09","amount":"1.196","timestamp":"1786132864","type":"buy"},{"tradeID":"202805","total":"20.88384","date":"2026-08-07 20:11:51","rate":"143.04","amount":"0.146","timestamp":"1786133511","type":"sell"},{"tradeID":"202806","total":"18.73824","date":"2026-08-07 20:11:51","rate":"143.04","amount":"0.131","timestamp":"1786133511","type":"sell"},{"tradeID":"202807","total":"591.98228","date":"2026-08-07 20:32:13","rate":"143.06","amount":"4.138","timestamp":"1786134733","type":"buy"},{"tradeID":"202808","total":"40.94662","date":"2026-08-07 20:35:04","rate":"143.17","amount":"0.286","timestamp":"1786134904","type":"buy"},{"tradeID":"202809","total":"97.2536","date":"2026-08-07 20:35:26","rate":"143.02","amount":"0.68","timestamp":"1786134926","type":"sell"},{"tradeID":"202810","total":"100.06185","date":"2026-08-07 20:38:31","rate":"143.15","amount":"0.699","timestamp":"1786135111","type":"buy"},{"tradeID":"202811","total":"40.054","date":"2026-08-07 20:42:29","rate":"143.05","amount":"0.28","timestamp":"1786135349","type":"sell"},{"tradeID":"202812","total":"58.81821","date":"2026-08-07 20:44:48","rate":"143.11","amount":"0.411","timestamp":"1786135488","type":"buy"},{"tradeID":"202813","total":"58.81821","date":"2026-08-07 20:44:48","rate":"143.11","amount":"0.411","timestamp":"1786135488","type":"buy"},{"tradeID":"202814","total":"58.85109","date":"2026-08-07 20:44:48","rate":"143.19","amount":"0.411","timestamp":"1786135488","type":"buy"},{"tradeID":"202815","total":"20.57904","date":"2026-08-07 20:46:28","rate":"142.91","amount":"0.144","timestamp":"1786135588","type":"sell"},{"tradeID":"202816","total":"25.29153","date":"2026-08-07 20:46:30","rate":"142.89","amount":"0.177","timestamp":"1786135590","type":"sell"},{"tradeID":"202817","total":"38.76384","date":"2026-08-07 20:47:57","rate":"143.04","amount":"0.271","timestamp":"1786135677","type":"sell"},{"tradeID":"202818","total":"24.59256","date":"2026-08-07 20:48:31","rate":"142.98","amount":"0.172","timestamp":"1786135711","type":"sell"},{"tradeID":"202819","total":"113.35142","date":"2026-08-07 20:58:54","rate":"142.94","amount":"0.793","timestamp":"1786136334","type":"sell"},{"tradeID":"202820","total":"904.15221","date":"2026-08-07 21:01:08","rate":"143.13","amount":"6.317","timestamp":"1786136468","type":"buy"},{"tradeID":"202821","total":"42.33984","date":"2026-08-07 21:01:29","rate":"143.04","amount":"0.296","timestamp":"1786136489","type":"sell"},{"tradeID":"202822","total":"151.61703","date":"2026-08-07 21:04:28","rate":"143.17","amount":"1.059","timestamp":"1786136668","type":"buy"},{"tradeID":"202823","total":"22.60348","date":"2026-08-07 21:05:45","rate":"143.06","amount":"0.158","timestamp":"1786136745","type":"buy"},{"tradeID":"202824","total":"37.1904","date":"2026-08-07 21:10:57","rate":"143.04","amount":"0.26","timestamp":"1786137057","type":"sell"},{"tradeID":"202825","total":"45.34368","date":"2026-08-07 21:10:57","rate":"143.04","amount":"0.317","timestamp":"1786137057","type":"sell"},{"tradeID":"202826","total":"34.04352","date":"2026-08-07 21:10:57","rate":"143.04","amount":"0.238","timestamp":"1786137057","type":"sell"},{"tradeID":"202827","total":"43.77024","date":"2026-08-07 21:10:57","rate":"143.04","amount":"0.306","timestamp":"1786137057","type":"sell"},{"tradeID":"202828","total":"148.77441","date":"2026-08-07 21:11:05","rate":"143.19","amount":"1.039","timestamp":"1786137065","type":"buy"},{"tradeID":"202829","total":"17.73448","date":"2026-08-07 21:13:00","rate":"143.02","amount":"0.124","timestamp":"1786137180","type":"sell"},{"tradeID":"202830","total":"500.929","date":"2026-08-07 21:18:50","rate":"143","amount":"3.503","timestamp":"1786137530","type":"sell"},{"tradeID":"202831","total":"447.23184","date":"2026-08-07 21:20:31","rate":"143.16","amount":"3.124","timestamp":"1786137631","type":"buy"},{"tradeID":"202832","total":"18.03564","date":"2026-08-07 21:21:36","rate":"143.14","amount":"0.126","timestamp":"1786137696","type":"buy"},{"tradeID":"202833","total":"58.08236","date":"2026-08-07 21:23:55","rate":"143.06","amount":"0.406","timestamp":"1786137835","type":"buy"},{"tradeID":"202834","total":"19.59374","date":"2026-08-07 21:29:37","rate":"143.02","amount":"0.137","timestamp":"1786138177","type":"buy"},{"tradeID":"202835","total":"17.58531","date":"2026-08-07 21:36:35","rate":"142.97","amount":"0.123","timestamp":"1786138595","type":"sell"},{"tradeID":"202836","total":"29.17608","date":"2026-08-07 21:45:17","rate":"143.02","amount":"0.204","timestamp":"1786139117","type":"sell"},{"tradeID":"202837","total":"14.73724","date":"2026-08-07 21:45:37","rate":"143.08","amount":"0.103","timestamp":"1786139137","type":"buy"},{"tradeID":"202838","total":"87.78972","date":"2026-08-07 21:48:38","rate":"142.98","amount":"0.614","timestamp":"1786139318","type":"sell"},{"tradeID":"202839","total":"28.88196","date":"2026-08-07 21:49:57","rate":"142.98","amount":"0.202","timestamp":"1786139397","type":"sell"},{"tradeID":"202840","total":"23.71974","date":"2026-08-07 21:49:58","rate":"142.89","amount":"0.166","timestamp":"1786139398","type":"sell"},{"tradeID":"202841","total":"65.88151","date":"2026-08-07 21:51:56","rate":"142.91","amount":"0.461","timestamp":"1786139516","type":"sell"},{"tradeID":"202842","total":"58.3644","date":"2026-08-07 21:52:38","rate":"143.05","amount":"0.408","timestamp":"1786139558","type":"sell"},{"tradeID":"202843","total":"58.3644","date":"2026-08-07 21:52:38","rate":"143.05","amount":"0.408","timestamp":"1786139558","type":"sell"},{"tradeID":"202844","total":"58.3644","date":"2026-08-07 21:52:38","rate":"143.05","amount":"0.408","timestamp":"1786139558","type":"sell"},{"tradeID":"202845","total":"58.3644","date":"2026-08-07 21:52:38","rate":"143.05","amount":"0.408","timestamp":"1786139558","type":"sell"},{"tradeID":"202846","total":"101.75832","date":"2026-08-07 21:59:24","rate":"143.12","amount":"0.711","timestamp":"1786139964","type":"buy"},{"tradeID":"202847","total":"26.91032","date":"2026-08-07 22:00:07","rate":"143.14","amount":"0.188","timestamp":"1786140007","type":"buy"},{"tradeID":"202848","total":"26.91972","date":"2026-08-07 22:00:08","rate":"143.19","amount":"0.188","timestamp":"1786140008","type":"buy"},{"tradeID":"202849","total":"26.91972","date":"2026-08-07 22:00:09","rate":"143.19","amount":"0.188","timestamp":"1786140009","type":"buy"},{"tradeID":"202850","total":"43.6272","date":"2026-08-07 22:04:59","rate":"143.04","amount":"0.305","timestamp":"1786140299","type":"buy"},{"tradeID":"202851","total":"43.6272","date":"2026-08-07 22:04:59","rate":"143.04","amount":"0.305","timestamp":"1786140299","type":"buy"},{"tradeID":"202852","total":"43.6272","date":"2026-08-07 22:04:59","rate":"143.04","amount":"0.305","timestamp":"1786140299","type":"buy"},{"tradeID":"202853","total":"27.45984","date":"2026-08-07 22:05:14","rate":"143.02","amount":"0.192","timestamp":"1786140314","type":"buy"},{"tradeID":"202854","total":"32.75158","date":"2026-08-07 22:05:14","rate":"143.02","amount":"0.229","timestamp":"1786140314","type":"buy"},{"tradeID":"202855","total":"35.51112","date":"2026-08-07 22:05:14","rate":"143.19","amount":"0.248","timestamp":"1786140314","type":"buy"},{"tradeID":"202856","total":"26.77653","date":"2026-08-07 22:05:14","rate":"143.19","amount":"0.187","timestamp":"1786140314","type":"buy"},{"tradeID":"202857","total":"49.91398","date":"2026-08-07 22:05:48","rate":"143.02","amount":"0.349","timestamp":"1786140348","type":"buy"},{"tradeID":"202858","total":"147.64824","date":"2026-08-07 22:16:25","rate":"143.07","amount":"1.032","timestamp":"1786140985","type":"buy"},{"tradeID":"202859","total":"143.61957","date":"2026-08-07 22:16:25","rate":"143.19","amount":"1.003","timestamp":"1786140985","type":"buy"},{"tradeID":"202860","total":"29.64033","date":"2026-08-07 22:21:21","rate":"143.19","amount":"0.207","timestamp":"1786141281","type":"buy"},{"tradeID":"202861","total":"21.59904","date":"2026-08-07 22:24:09","rate":"143.04","amount":"0.151","timestamp":"1786141449","type":"buy"},{"tradeID":"202862","total":"21.59904","date":"2026-08-07 22:24:09","rate":"143.04","amount":"0.151","timestamp":"1786141449","type":"buy"},{"tradeID":"202863","total":"32.60628","date":"2026-08-07 22:32:49","rate":"143.01","amount":"0.228","timestamp":"1786141969","type":"sell"},{"tradeID":"202864","total":"19.7409","date":"2026-08-07 22:35:06","rate":"143.05","amount":"0.138","timestamp":"1786142106","type":"buy"},{"tradeID":"202865","total":"28.89408","date":"2026-08-07 22:44:32","rate":"143.04","amount":"0.202","timestamp":"1786142672","type":"sell"},{"tradeID":"202866","total":"18.75396","date":"2026-08-07 22:50:28","rate":"143.16","amount":"0.131","timestamp":"1786143028","type":"buy"},{"tradeID":"202867","total":"55.64645","date":"2026-08-07 22:54:23","rate":"143.05","amount":"0.389","timestamp":"1786143263","type":"sell"},{"tradeID":"202868","total":"96.36852","date":"2026-08-07 22:55:24","rate":"142.98","amount":"0.674","timestamp":"1786143324","type":"sell"},{"tradeID":"202869","total":"23.88434","date":"2026-08-07 23:11:49","rate":"143.02","amount":"0.167","timestamp":"1786144309","type":"sell"},{"tradeID":"202870","total":"69.4737","date":"2026-08-07 23:19:27","rate":"142.95","amount":"0.486","timestamp":"1786144767","type":"sell"}]}