{"elapsed":"16ms","result":"true","data":[{"tradeID":"227391","total":"83.187","date":"2026-11-12 17:51:48","rate":"142.2","amount":"0.585","timestamp":"1794505908","type":"sell"},{"tradeID":"227392","total":"83.187","date":"2026-11-12 17:51:48","rate":"142.2","amount":"0.585","timestamp":"1794505908","type":"sell"},{"tradeID":"227393","total":"83.187","date":"2026-11-12 17:51:48","rate":"142.2","amount":"0.585","timestamp":"1794505908","type":"sell"},{"tradeID":"227394","total":"29.69681","date":"2026-11-12 17:59:39","rate":"142.09","amount":"0.209","timestamp":"1794506379","type":"sell"},{"tradeID":"227395","total":"64.55426","date":"2026-11-12 18:06:26","rate":"142.19","amount":"0.454","timestamp":"1794506786","type":"buy"},{"tradeID":"227396","total":"14.37533","date":"2026-11-12 18:09:09","rate":"142.33","amount":"0.101","timestamp":"1794506949","type":"buy"},{"tradeID":"227397","total":"17.64892","date":"2026-11-12 18:09:09","rate":"142.33","amount":"0.124","timestamp":"1794506949","type":"buy"},{"tradeID":"227398","total":"48.3786","date":"2026-11-12 18:28:10","rate":"142.29","amount":"0.34","timestamp":"1794508090","type":"buy"},{"tradeID":"227399","total":"239.20479","date":"2026-11-12 18:43:54","rate":"142.13","amount":"1.683","timestamp":"1794509034","type":"sell"},{"tradeID":"227400","total":"171.91048","date":"2026-11-12 18:46:00","rate":"142.31","amount":"1.208","timestamp":"1794509160","type":"buy"},{"tradeID":"227401","total":"44.36328","date":"2026-11-12 18:50:59","rate":"142.19","amount":"0.312","timestamp":"1794509459","type":"sell"},{"tradeID":"227402","total":"188.256","date":"2026-11-12 18:52:50","rate":"142.08","amount":"1.325","timestamp":"1794509570","type":"sell"},{"tradeID":"227403","total":"27.89276","date":"2026-11-12 19:02:30","rate":"142.31","amount":"0.196","timestamp":"1794510150","type":"buy"},{"tradeID":"227404","total":"305.945","date":"2026-11-12 19:09:15","rate":"142.3","amount":"2.15","timestamp":"1794510555","type":"buy"},{"tradeID":"227405","total":"200.98512","date":"2026-11-12 19:15:58","rate":"142.24","amount":"1.413","timestamp":"1794510958","type":"buy"},{"tradeID":"227406","total":"47.8128","date":"2026-11-12 19:18:18","rate":"142.3","amount":"0.336","timestamp":"1794511098","type":"buy"},{"tradeID":"227407","total":"84.22384","date":"2026-11-12 19:21:12","rate":"142.27","amount":"0.592","timestamp":"1794511272","type":"buy"},{"tradeID":"227408","total":"16.07425","date":"2026-11-12 19:24:51","rate":"142.25","amount":"0.113","timestamp":"1794511491","type":"buy"},{"tradeID":"227409","total":"66.3607","date":"2026-11-12 19:33:43","rate":"142.1","amount":"0.467","timestamp":"1794512023","type":"sell"},{"tradeID":"227410","total":"16.06408","date":"2026-11-12 19:40:54","rate":"142.16","amount":"0.113","timestamp":"1794512454","type":"sell"},{"tradeID":"227411","total":"26.9933","date":"2026-11-12 19:46:15","rate":"142.07","amount":"0.19","timestamp":"1794512775","type":"sell"},{"tradeID":"227412","total":"47.20376","date":"2026-11-12 20:00:13","rate":"142.18","amount":"0.332","timestamp":"1794513613","type":"sell"},{"tradeID":"227413","total":"66.15555","date":"2026-11-12 20:07:08","rate":"142.27","amount":"0.465","timestamp":"1794514028","type":"buy"},{"tradeID":"227414","total":"40.11732","date":"2026-11-12 20:08:45","rate":"142.26","amount":"0.282","timestamp":"1794514125","type":"buy"},{"tradeID":"227415","total":"29.44782","date":"2026-11-12 20:08:45","rate":"142.26","amount":"0.207","timestamp":"1794514125","type":"buy"},{"tradeID":"227416","total":"85.91896","date":"2026-11-12 20:21:46","rate":"142.96","amount":"0.601","timestamp":"1794514906","type":"buy"},{"tradeID":"227417","total":"29.79713","date":"2026-11-12 20:27:13","rate":"142.57","amount":"0.209","timestamp":"1794515233","type":"buy"},{"tradeID":"227418","total":"66.31365","date":"2026-11-12 20:34:25","rate":"142.61","amount":"0.465","timestamp":"1794515665","type":"buy"},{"tradeID":"227419","total":"68.97","date":"2026-11-12 20:41:34","rate":"142.5","amount":"0.484","timestamp":"1794516094","type":"sell"},{"tradeID":"227420","total":"85.5","date":"2026-11-12 20:41:35","rate":"142.5","amount":"0.6","timestamp":"1794516095","type":"sell"},{"tradeID":"227421","total":"88.42419","date":"2026-11-12 20:48:12","rate":"142.39","amount":"0.621","timestamp":"1794516492","type":"sell"},{"tradeID":"227422","total":"34.32563","date":"2026-11-12 20:56:40","rate":"142.43","amount":"0.241","timestamp":"1794517000","type":"buy"},{"tradeID":"227423","total":"12.40011","date":"2026-11-12 20:56:43","rate":"142.53","amount":"0.087","timestamp":"1794517003","type":"buy"},{"tradeID":"227424","total":"44.1843","date":"2026-11-12 20:56:43","rate":"142.53","amount":"0.31","timestamp":"1794517003","type":"buy"},{"tradeID":"227425","total":"18.66488","date":"2026-11-12 21:14:19","rate":"142.48","amount":"0.131","timestamp":"1794518059","type":"buy"},{"tradeID":"227426","total":"25.24197","date":"2026-11-12 21:17:01","rate":"142.61","amount":"0.177","timestamp":"1794518221","type":"buy"},{"tradeID":"227427","total":"25.24197","date":"2026-11-12 21:17:01","rate":"142.61","amount":"0.177","timestamp":"1794518221","type":"buy"},{"tradeID":"227428","total":"16.10476","date":"2026-11-12 21:20:00","rate":"142.52","amount":"0.113","timestamp":"1794518400","type":"buy"},{"tradeID":"227429","total":"20.52288","date":"2026-11-12 21:20:00","rate":"142.52","amount":"0.144","timestamp":"1794518400","type":"buy"},{"tradeID":"227430","total":"22.94572","date":"2026-11-12 21:20:00","rate":"142.52","amount":"0.161","timestamp":"1794518400","type":"buy"},{"tradeID":"227431","total":"10.97558","date":"2026-11-12 21:31:35","rate":"142.54","amount":"0.077","timestamp":"1794519095","type":"buy"},{"tradeID":"227432","total":"14.82312","date":"2026-11-12 21:37:21","rate":"142.53","amount":"0.104","timestamp":"1794519441","type":"buy"},{"tradeID":"227433","total":"109.59788","date":"2026-11-12 21:43:48","rate":"142.52","amount":"0.769","timestamp":"1794519828","type":"buy"},{"tradeID":"227434","total":"42.21552","date":"2026-11-12 21:50:21","rate":"142.62","amount":"0.296","timestamp":"1794520221","type":"buy"},{"tradeID":"227435","total":"42.21552","date":"2026-11-12 21:50:21","rate":"142.62","amount":"0.296","timestamp":"1794520221","type":"buy"},{"tradeID":"227436","total":"42.21552","date":"2026-11-12 21:50:21","rate":"142.62","amount":"0.296","timestamp":"1794520221","type":"buy"},{"tradeID":"227437","total":"42.21552","date":"2026-11-12 21:50:21","rate":"142.62","amount":"0.296","timestamp":"1794520221","type":"buy"},{"tradeID":"227438","total":"46.59096","date":"2026-11-12 21:51:43","rate":"142.48","amount":"0.327","timestamp":"1794520303","type":"sell"},{"tradeID":"227439","total":"32.20048","date":"2026-11-12 21:51:44","rate":"142.48","amount":"0.226","timestamp":"1794520304","type":"sell"},{"tradeID":"227440","total":"10.53612","date":"2026-11-12 22:00:35","rate":"142.38","amount":"0.074","timestamp":"1794520835","type":"sell"},{"tradeID":"227441","total":"52.84895","date":"2026-11-12 22:05:34","rate":"142.45","amount":"0.371","timestamp":"1794521134","type":"sell"},{"tradeID":"227442","total":"13.547","date":"2026-11-12 22:15:55","rate":"142.6","amount":"0.095","timestamp":"1794521755","type":"buy"},{"tradeID":"227443","total":"17.0916","date":"2026-11-12 22:22:04","rate":"142.43","amount":"0.12","timestamp":"1794522124","type":"sell"},{"tradeID":"227444","total":"11.115","date":"2026-11-12 22:22:56","rate":"142.5","amount":"0.078","timestamp":"1794522176","type":"sell"},{"tradeID":"227445","total":"27.90648","date":"2026-11-12 22:35:08","rate":"142.38","amount":"0.196","timestamp":"1794522908","type":"sell"},{"tradeID":"227446","total":"22.21128","date":"2026-11-12 22:35:08","rate":"142.38","amount":"0.156","timestamp":"1794522908","type":"sell"},{"tradeID":"227447","total":"121.25899","date":"2026-11-12 22:36:00","rate":"142.49","amount":"0.851","timestamp":"1794522960","type":"sell"},{"tradeID":"227448","total":"18.25024","date":"2026-11-12 22:52:04","rate":"142.58","amount":"0.128","timestamp":"1794523924","type":"buy"},{"tradeID":"227449","total":"48.3414","date":"2026-11-12 22:54:24","rate":"142.6","amount":"0.339","timestamp":"1794524064","type":"buy"},{"tradeID":"227450","total":"54.6972","date":"2026-11-12 23:03:45","rate":"143.94","amount":"0.38","timestamp":"1794524625","type":"sell"},{"tradeID":"227451","total":"1.01115","date":"2026-11-12 23:06:21","rate":"144.45","amount":"0.007","timestamp":"1794524781","type":"sell"},{"tradeID":"227452","total":"115.3908","date":"2026-11-12 23:20:28","rate":"144.6","amount":"0.798","timestamp":"1794525628","type":"sell"},{"tradeID":"227453","total":"32.84236","date":"2026-11-12 23:23:05","rate":"144.68","amount":"0.227","timestamp":"1794525785","type":"buy"},{"tradeID":"227454","total":"46.5612","date":"2026-11-12 23:23:56","rate":"144.6","amount":"0.322","timestamp":"1794525836","type":"sell"},{"tradeID":"227455","total":"19.2185","date":"2026-11-12 23:26:51","rate":"144.5","amount":"0.133","timestamp":"1794526011","type":"sell"},{"tradeID":"227456","total":"56.92512","date":"2026-11-12 23:35:00","rate":"144.48","amount":"0.394","timestamp":"1794526500","type":"sell"},{"tradeID":"227457","total":"26.31174","date":"2026-11-12 23:35:50","rate":"144.57","amount":"0.182","timestamp":"1794526550","type":"sell"},{"tradeID":"227458","total":"14.87835","date":"2026-11-12 23:36:47","rate":"144.45","amount":"0.103","timestamp":"1794526607","type":"sell"},{"tradeID":"227459","total":"32.79015","date":"2026-11-12 23:38:50","rate":"144.45","amount":"0.227","timestamp":"1794526730","type":"sell"},{"tradeID":"227460","total":"109.9644","date":"2026-11-12 23:44:23","rate":"144.69","amount":"0.76","timestamp":"1794527063","type":"buy"},{"tradeID":"227461","total":"16.63475","date":"2026-11-12 23:49:21","rate":"144.65","amount":"0.115","timestamp":"1794527361","type":"buy"},{"tradeID":"227462","total":"26.59904","date":"2026-11-12 23:50:00","rate":"144.56","amount":"0.184","timestamp":"1794527400","type":"sell"},{"tradeID":"227463","total":"40.92746","date":"2026-11-12 23:50:34","rate":"144.62","amount":"0.283","timestamp":"1794527434","type":"buy"},{"tradeID":"227464","total":"13.16315","date":"2026-11-12 23:54:35","rate":"144.65","amount":"0.091","timestamp":"1794527675","type":"buy"},{"tradeID":"227465","total":"66.11876","date":"2026-11-13 00:17:55","rate":"144.68","amount":"0.457","timestamp":"1794529075","type":"buy"},{"tradeID":"227466","total":"58.88476","date":"2026-11-13 00:17:55","rate":"144.68","amount":"0.407","timestamp":"1794529075","type":"buy"},{"tradeID":"227467","total":"65.25068","date":"2026-11-13 00:17:55","rate":"144.68","amount":"0.451","timestamp":"1794529075","type":"buy"},{"tradeID":"227468","total":"70.74852","date":"2026-11-13 00:17:55","rate":"144.68","amount":"0.489","timestamp":"1794529075","type":"buy"},{"tradeID":"227469","total":"12.42442","date":"2026-11-13 00:23:46","rate":"144.47","amount":"0.086","timestamp":"1794529426","type":"sell"},{"tradeID":"227470","total":"14.30055","date":"2026-11-13 00:23:49","rate":"144.45","amount":"0.099","timestamp":"1794529429","type":"sell"}]}