{"elapsed":"33ms","result":"true","data":[{"tradeID":"185868","total":"254.952142","date":"2026-06-17 17:09:05","rate":"0.9007","amount":"283.06","timestamp":"1781716145","type":"sell"},{"tradeID":"185869","total":"862.348264","date":"2026-06-17 17:18:10","rate":"0.9032","amount":"954.77","timestamp":"1781716690","type":"buy"},{"tradeID":"185870","total":"148.080452","date":"2026-06-17 18:15:45","rate":"0.8948","amount":"165.49","timestamp":"1781720145","type":"buy"},{"tradeID":"185871","total":"789.849497","date":"2026-06-17 22:36:19","rate":"0.8881","amount":"889.37","timestamp":"1781735779","type":"sell"},{"tradeID":"185872","total":"147.800961","date":"2026-06-18 04:30:03","rate":"0.8943","amount":"165.27","timestamp":"1781757003","type":"buy"},{"tradeID":"185873","total":"190.637931","date":"2026-06-18 04:30:03","rate":"0.8943","amount":"213.17","timestamp":"1781757003","type":"buy"},{"tradeID":"185874","total":"111.778557","date":"2026-06-18 04:30:03","rate":"0.8943","amount":"124.99","timestamp":"1781757003","type":"buy"},{"tradeID":"185875","total":"238.930131","date":"2026-06-18 04:30:03","rate":"0.8943","amount":"267.17","timestamp":"1781757003","type":"buy"},{"tradeID":"185876","total":"871.63189","date":"2026-06-18 06:26:08","rate":"0.8761","amount":"994.9","timestamp":"1781763968","type":"sell"},{"tradeID":"185877","total":"83.62134","date":"2026-06-18 10:52:48","rate":"0.8877","amount":"94.2","timestamp":"1781779968","type":"buy"},{"tradeID":"185878","total":"314.512833","date":"2026-06-18 12:45:52","rate":"0.8763","amount":"358.91","timestamp":"1781786752","type":"sell"},{"tradeID":"185879","total":"772.589895","date":"2026-06-18 12:45:52","rate":"0.8763","amount":"881.65","timestamp":"1781786752","type":"sell"},{"tradeID":"185880","total":"118.9552","date":"2026-06-18 12:49:57","rate":"0.8944","amount":"133","timestamp":"1781786997","type":"buy"},{"tradeID":"185881","total":"949.000738","date":"2026-06-18 14:14:00","rate":"0.8869","amount":"1070.02","timestamp":"1781792040","type":"sell"},{"tradeID":"185882","total":"1100.245696","date":"2026-06-18 16:36:12","rate":"0.8731","amount":"1260.16","timestamp":"1781800572","type":"sell"},{"tradeID":"185883","total":"829.64097","date":"2026-06-18 17:17:10","rate":"0.867","amount":"956.91","timestamp":"1781803030","type":"sell"},{"tradeID":"185884","total":"800.749716","date":"2026-06-18 21:44:47","rate":"0.8742","amount":"915.98","timestamp":"1781819087","type":"buy"},{"tradeID":"185885","total":"1089.18097","date":"2026-06-18 22:20:37","rate":"0.8686","amount":"1253.95","timestamp":"1781821237","type":"sell"},{"tradeID":"185886","total":"778.791474","date":"2026-06-19 03:36:28","rate":"0.8733","amount":"891.78","timestamp":"1781840188","type":"buy"},{"tradeID":"185887","total":"915.626003","date":"2026-06-19 08:04:15","rate":"0.9241","amount":"990.83","timestamp":"1781856255","type":"sell"},{"tradeID":"185888","total":"741.65815","date":"2026-06-19 10:28:53","rate":"0.901","amount":"823.15","timestamp":"1781864933","type":"sell"},{"tradeID":"185889","total":"166.631368","date":"2026-06-19 12:06:57","rate":"0.9032","amount":"184.49","timestamp":"1781870817","type":"buy"},{"tradeID":"185890","total":"582.97581","date":"2026-06-19 13:58:34","rate":"0.8973","amount":"649.7","timestamp":"1781877514","type":"sell"},{"tradeID":"185891","total":"519.527727","date":"2026-06-19 13:58:34","rate":"0.8973","amount":"578.99","timestamp":"1781877514","type":"sell"},{"tradeID":"185892","total":"328.433546","date":"2026-06-19 17:06:28","rate":"0.8966","amount":"366.31","timestamp":"1781888788","type":"buy"},{"tradeID":"185893","total":"779.620598","date":"2026-06-19 17:06:28","rate":"0.8966","amount":"869.53","timestamp":"1781888788","type":"buy"},{"tradeID":"185894","total":"865.63048","date":"2026-06-19 17:41:23","rate":"0.8902","amount":"972.4","timestamp":"1781890883","type":"sell"},{"tradeID":"185895","total":"96.42036","date":"2026-06-19 17:42:11","rate":"0.8961","amount":"107.6","timestamp":"1781890931","type":"buy"},{"tradeID":"185896","total":"77.508162","date":"2026-06-19 21:37:42","rate":"0.9094","amount":"85.23","timestamp":"1781905062","type":"buy"},{"tradeID":"185897","total":"78.308434","date":"2026-06-19 21:37:42","rate":"0.9094","amount":"86.11","timestamp":"1781905062","type":"buy"},{"tradeID":"185898","total":"357.767054","date":"2026-06-19 21:37:42","rate":"0.9094","amount":"393.41","timestamp":"1781905062","type":"buy"},{"tradeID":"185899","total":"411.167022","date":"2026-06-19 21:37:42","rate":"0.9094","amount":"452.13","timestamp":"1781905062","type":"buy"},{"tradeID":"185900","total":"100.75248","date":"2026-06-20 00:19:04","rate":"0.8928","amount":"112.85","timestamp":"1781914744","type":"sell"},{"tradeID":"185901","total":"739.431444","date":"2026-06-20 05:53:28","rate":"0.8934","amount":"827.66","timestamp":"1781934808","type":"sell"},{"tradeID":"185902","total":"67.985142","date":"2026-06-20 10:21:44","rate":"0.9078","amount":"74.89","timestamp":"1781950904","type":"buy"},{"tradeID":"185903","total":"139.011414","date":"2026-06-20 10:21:44","rate":"0.9078","amount":"153.13","timestamp":"1781950904","type":"buy"},{"tradeID":"185904","total":"228.53386","date":"2026-06-20 10:34:27","rate":"0.8882","amount":"257.3","timestamp":"1781951667","type":"sell"},{"tradeID":"185905","total":"123.157218","date":"2026-06-20 12:44:33","rate":"0.8898","amount":"138.41","timestamp":"1781959473","type":"sell"},{"tradeID":"185906","total":"100.823238","date":"2026-06-20 12:44:33","rate":"0.8898","amount":"113.31","timestamp":"1781959473","type":"sell"},{"tradeID":"185907","total":"563.42136","date":"2026-06-20 12:44:33","rate":"0.8898","amount":"633.2","timestamp":"1781959473","type":"sell"},{"tradeID":"185908","total":"604.95474","date":"2026-06-20 14:33:12","rate":"0.897","amount":"674.42","timestamp":"1781965992","type":"sell"},{"tradeID":"185909","total":"116.74455","date":"2026-06-20 14:33:12","rate":"0.897","amount":"130.15","timestamp":"1781965992","type":"sell"},{"tradeID":"185910","total":"343.39851","date":"2026-06-20 14:33:12","rate":"0.897","amount":"382.83","timestamp":"1781965992","type":"sell"},{"tradeID":"185911","total":"904.888368","date":"2026-06-20 16:45:42","rate":"0.8856","amount":"1021.78","timestamp":"1781973942","type":"sell"},{"tradeID":"185912","total":"865.9284","date":"2026-06-20 16:57:16","rate":"0.894","amount":"968.6","timestamp":"1781974636","type":"buy"},{"tradeID":"185913","total":"76.933343","date":"2026-06-20 17:13:46","rate":"0.8893","amount":"86.51","timestamp":"1781975626","type":"buy"},{"tradeID":"185914","total":"223.134263","date":"2026-06-20 17:13:46","rate":"0.8893","amount":"250.91","timestamp":"1781975626","type":"buy"},{"tradeID":"185915","total":"81.275934","date":"2026-06-20 19:48:45","rate":"0.8958","amount":"90.73","timestamp":"1781984925","type":"sell"},{"tradeID":"185916","total":"127.56192","date":"2026-06-20 19:48:45","rate":"0.8958","amount":"142.4","timestamp":"1781984925","type":"sell"},{"tradeID":"185917","total":"787.1402","date":"2026-06-20 21:09:25","rate":"0.9058","amount":"869","timestamp":"1781989765","type":"buy"},{"tradeID":"185918","total":"659.07723","date":"2026-06-20 23:06:05","rate":"0.9055","amount":"727.86","timestamp":"1781996765","type":"buy"},{"tradeID":"185919","total":"1013.00143","date":"2026-06-20 23:57:17","rate":"0.9058","amount":"1118.35","timestamp":"1781999837","type":"buy"},{"tradeID":"185920","total":"988.633412","date":"2026-06-21 03:39:55","rate":"0.8996","amount":"1098.97","timestamp":"1782013195","type":"sell"},{"tradeID":"185921","total":"1158.639294","date":"2026-06-21 06:01:39","rate":"0.9203","amount":"1258.98","timestamp":"1782021699","type":"buy"},{"tradeID":"185922","total":"699.170512","date":"2026-06-21 07:19:07","rate":"0.8936","amount":"782.42","timestamp":"1782026347","type":"sell"},{"tradeID":"185923","total":"1111.83414","date":"2026-06-21 09:00:48","rate":"0.906","amount":"1227.19","timestamp":"1782032448","type":"buy"},{"tradeID":"185924","total":"860.10534","date":"2026-06-21 14:12:16","rate":"0.8847","amount":"972.2","timestamp":"1782051136","type":"sell"},{"tradeID":"185925","total":"149.9508","date":"2026-06-21 15:04:23","rate":"0.9055","amount":"165.6","timestamp":"1782054263","type":"buy"},{"tradeID":"185926","total":"679.54607","date":"2026-06-21 15:34:14","rate":"0.8894","amount":"764.05","timestamp":"1782056054","type":"sell"},{"tradeID":"185927","total":"67.988988","date":"2026-06-21 16:10:30","rate":"0.8979","amount":"75.72","timestamp":"1782058230","type":"buy"},{"tradeID":"185928","total":"127.295283","date":"2026-06-21 16:10:30","rate":"0.8979","amount":"141.77","timestamp":"1782058230","type":"buy"},{"tradeID":"185929","total":"1113.158959","date":"2026-06-21 18:11:31","rate":"0.8887","amount":"1252.57","timestamp":"1782065491","type":"sell"},{"tradeID":"185930","total":"802.510632","date":"2026-06-21 23:00:55","rate":"0.8967","amount":"894.96","timestamp":"1782082855","type":"buy"},{"tradeID":"185931","total":"814.482088","date":"2026-06-21 23:57:18","rate":"0.8792","amount":"926.39","timestamp":"1782086238","type":"sell"},{"tradeID":"185932","total":"1126.620352","date":"2026-06-22 01:01:11","rate":"0.8866","amount":"1270.72","timestamp":"1782090071","type":"sell"},{"tradeID":"185933","total":"919.416448","date":"2026-06-22 02:43:20","rate":"0.9004","amount":"1021.12","timestamp":"1782096200","type":"buy"},{"tradeID":"185934","total":"968.98033","date":"2026-06-22 04:28:51","rate":"0.8795","amount":"1101.74","timestamp":"1782102531","type":"sell"},{"tradeID":"185935","total":"414.976877","date":"2026-06-22 05:59:47","rate":"0.9091","amount":"456.47","timestamp":"1782107987","type":"buy"},{"tradeID":"185936","total":"138.083199","date":"2026-06-22 05:59:47","rate":"0.9091","amount":"151.89","timestamp":"1782107987","type":"buy"},{"tradeID":"185937","total":"396.140325","date":"2026-06-22 05:59:47","rate":"0.9091","amount":"435.75","timestamp":"1782107987","type":"buy"},{"tradeID":"185938","total":"1081.238346","date":"2026-06-22 06:55:36","rate":"0.9081","amount":"1190.66","timestamp":"1782111336","type":"buy"},{"tradeID":"185939","total":"65.2912","date":"2026-06-22 07:05:46","rate":"0.8944","amount":"73","timestamp":"1782111946","type":"buy"},{"tradeID":"185940","total":"806.1567","date":"2026-06-22 07:27:20","rate":"0.8854","amount":"910.5","timestamp":"1782113240","type":"buy"},{"tradeID":"185941","total":"61.460256","date":"2026-06-22 10:09:08","rate":"0.8954","amount":"68.64","timestamp":"1782122948","type":"buy"},{"tradeID":"185942","total":"258.582566","date":"2026-06-22 10:09:08","rate":"0.8954","amount":"288.79","timestamp":"1782122948","type":"buy"},{"tradeID":"185943","total":"964.612456","date":"2026-06-22 12:58:10","rate":"0.8878","amount":"1086.52","timestamp":"1782133090","type":"sell"},{"tradeID":"185944","total":"63.113702","date":"2026-06-22 16:04:05","rate":"0.8878","amount":"71.09","timestamp":"1782144245","type":"sell"},{"tradeID":"185945","total":"734.518404","date":"2026-06-22 17:07:00","rate":"0.9034","amount":"813.06","timestamp":"1782148020","type":"buy"},{"tradeID":"185946","total":"995.965248","date":"2026-06-22 17:55:08","rate":"0.8837","amount":"1127.04","timestamp":"1782150908","type":"sell"},{"tradeID":"185947","total":"72.037584","date":"2026-06-22 20:46:46","rate":"0.8784","amount":"82.01","timestamp":"1782161206","type":"sell"}]}