{"elapsed":"17ms","result":"true","data":[{"tradeID":"186566","total":"160.99889","date":"2026-08-02 19:40:10","rate":"0.923","amount":"174.43","timestamp":"1785699610","type":"sell"},{"tradeID":"186567","total":"652.51485","date":"2026-08-02 19:40:10","rate":"0.923","amount":"706.95","timestamp":"1785699610","type":"sell"},{"tradeID":"186568","total":"147.33922","date":"2026-08-02 20:26:27","rate":"0.9226","amount":"159.7","timestamp":"1785702387","type":"buy"},{"tradeID":"186569","total":"168.437214","date":"2026-08-02 21:09:02","rate":"0.9066","amount":"185.79","timestamp":"1785704942","type":"sell"},{"tradeID":"186570","total":"195.399498","date":"2026-08-02 21:09:02","rate":"0.9066","amount":"215.53","timestamp":"1785704942","type":"sell"},{"tradeID":"186571","total":"619.959519","date":"2026-08-02 22:01:38","rate":"0.9129","amount":"679.11","timestamp":"1785708098","type":"buy"},{"tradeID":"186572","total":"777.117837","date":"2026-08-02 22:32:51","rate":"0.9133","amount":"850.89","timestamp":"1785709971","type":"sell"},{"tradeID":"186573","total":"582.366928","date":"2026-08-03 00:23:55","rate":"0.9217","amount":"631.84","timestamp":"1785716635","type":"buy"},{"tradeID":"186574","total":"517.700456","date":"2026-08-03 00:23:55","rate":"0.9217","amount":"561.68","timestamp":"1785716635","type":"buy"},{"tradeID":"186575","total":"95.310215","date":"2026-08-03 06:00:42","rate":"0.9035","amount":"105.49","timestamp":"1785736842","type":"sell"},{"tradeID":"186576","total":"185.631488","date":"2026-08-03 09:17:07","rate":"0.9088","amount":"204.26","timestamp":"1785748627","type":"sell"},{"tradeID":"186577","total":"994.729977","date":"2026-08-03 14:37:55","rate":"0.9099","amount":"1093.23","timestamp":"1785767875","type":"buy"},{"tradeID":"186578","total":"122.311678","date":"2026-08-03 15:33:04","rate":"0.9083","amount":"134.66","timestamp":"1785771184","type":"sell"},{"tradeID":"186579","total":"794.072192","date":"2026-08-03 15:33:04","rate":"0.9083","amount":"874.24","timestamp":"1785771184","type":"sell"},{"tradeID":"186580","total":"603.01192","date":"2026-08-04 00:42:12","rate":"0.9415","amount":"640.48","timestamp":"1785804132","type":"buy"},{"tradeID":"186581","total":"99.990165","date":"2026-08-04 02:45:40","rate":"0.9285","amount":"107.69","timestamp":"1785811540","type":"sell"},{"tradeID":"186582","total":"442.86891","date":"2026-08-04 07:47:02","rate":"0.9213","amount":"480.7","timestamp":"1785829622","type":"sell"},{"tradeID":"186583","total":"321.957498","date":"2026-08-04 07:47:02","rate":"0.9213","amount":"349.46","timestamp":"1785829622","type":"sell"},{"tradeID":"186584","total":"77.02068","date":"2026-08-04 07:47:03","rate":"0.9213","amount":"83.6","timestamp":"1785829623","type":"sell"},{"tradeID":"186585","total":"357.234075","date":"2026-08-04 07:47:03","rate":"0.9213","amount":"387.75","timestamp":"1785829623","type":"sell"},{"tradeID":"186586","total":"852.1194","date":"2026-08-04 09:13:59","rate":"0.94","amount":"906.51","timestamp":"1785834839","type":"buy"},{"tradeID":"186587","total":"1071.18333","date":"2026-08-04 15:05:52","rate":"0.981","amount":"1091.93","timestamp":"1785855952","type":"sell"},{"tradeID":"186588","total":"933.446444","date":"2026-08-04 21:36:05","rate":"0.9292","amount":"1004.57","timestamp":"1785879365","type":"sell"},{"tradeID":"186589","total":"1015.212744","date":"2026-08-04 21:38:23","rate":"0.9464","amount":"1072.71","timestamp":"1785879503","type":"sell"},{"tradeID":"186590","total":"127.182925","date":"2026-08-04 21:41:01","rate":"0.9475","amount":"134.23","timestamp":"1785879661","type":"buy"},{"tradeID":"186591","total":"178.6606","date":"2026-08-04 21:41:01","rate":"0.9475","amount":"188.56","timestamp":"1785879661","type":"buy"},{"tradeID":"186592","total":"877.012942","date":"2026-08-05 00:16:22","rate":"0.9434","amount":"929.63","timestamp":"1785888982","type":"buy"},{"tradeID":"186593","total":"72.515936","date":"2026-08-05 01:52:53","rate":"0.9403","amount":"77.12","timestamp":"1785894773","type":"buy"},{"tradeID":"186594","total":"82.360877","date":"2026-08-05 01:52:53","rate":"0.9403","amount":"87.59","timestamp":"1785894773","type":"buy"},{"tradeID":"186595","total":"63.695922","date":"2026-08-05 01:52:53","rate":"0.9403","amount":"67.74","timestamp":"1785894773","type":"buy"},{"tradeID":"186596","total":"373.712832","date":"2026-08-05 01:52:53","rate":"0.9403","amount":"397.44","timestamp":"1785894773","type":"buy"},{"tradeID":"186597","total":"71.96469","date":"2026-08-05 04:53:12","rate":"0.9121","amount":"78.9","timestamp":"1785905592","type":"buy"},{"tradeID":"186598","total":"833.57154","date":"2026-08-05 08:07:06","rate":"0.918","amount":"908.03","timestamp":"1785917226","type":"buy"},{"tradeID":"186599","total":"1118.770191","date":"2026-08-05 14:32:03","rate":"0.9207","amount":"1215.13","timestamp":"1785940323","type":"buy"},{"tradeID":"186600","total":"747.681398","date":"2026-08-05 15:59:18","rate":"0.9094","amount":"822.17","timestamp":"1785945558","type":"sell"},{"tradeID":"186601","total":"1164.222072","date":"2026-08-05 16:12:14","rate":"0.9126","amount":"1275.72","timestamp":"1785946334","type":"buy"},{"tradeID":"186602","total":"924.546128","date":"2026-08-05 18:23:25","rate":"0.9064","amount":"1020.02","timestamp":"1785954205","type":"sell"},{"tradeID":"186603","total":"816.982005","date":"2026-08-05 21:11:45","rate":"0.9233","amount":"884.85","timestamp":"1785964305","type":"buy"},{"tradeID":"186604","total":"835.150806","date":"2026-08-05 21:15:35","rate":"0.9198","amount":"907.97","timestamp":"1785964535","type":"buy"},{"tradeID":"186605","total":"125.61107","date":"2026-08-05 21:45:11","rate":"0.923","amount":"136.09","timestamp":"1785966311","type":"buy"},{"tradeID":"186606","total":"702.560604","date":"2026-08-05 23:33:15","rate":"0.9066","amount":"774.94","timestamp":"1785972795","type":"sell"},{"tradeID":"186607","total":"236.76104","date":"2026-08-06 00:30:48","rate":"0.9095","amount":"260.32","timestamp":"1785976248","type":"buy"},{"tradeID":"186608","total":"324.41865","date":"2026-08-06 00:30:48","rate":"0.9095","amount":"356.7","timestamp":"1785976248","type":"buy"},{"tradeID":"186609","total":"247.40219","date":"2026-08-06 00:30:48","rate":"0.9095","amount":"272.02","timestamp":"1785976248","type":"buy"},{"tradeID":"186610","total":"367.538045","date":"2026-08-06 00:30:48","rate":"0.9095","amount":"404.11","timestamp":"1785976248","type":"buy"},{"tradeID":"186611","total":"821.1078","date":"2026-08-06 01:04:10","rate":"0.906","amount":"906.3","timestamp":"1785978250","type":"sell"},{"tradeID":"186612","total":"644.233296","date":"2026-08-06 01:46:50","rate":"0.9096","amount":"708.26","timestamp":"1785980810","type":"buy"},{"tradeID":"186613","total":"1053.082952","date":"2026-08-06 04:21:14","rate":"0.9112","amount":"1155.71","timestamp":"1785990074","type":"sell"},{"tradeID":"186614","total":"964.019896","date":"2026-08-06 09:25:12","rate":"0.9052","amount":"1064.98","timestamp":"1786008312","type":"buy"},{"tradeID":"186615","total":"614.811155","date":"2026-08-06 11:02:59","rate":"0.9205","amount":"667.91","timestamp":"1786014179","type":"buy"},{"tradeID":"186616","total":"107.173528","date":"2026-08-06 12:46:46","rate":"0.9157","amount":"117.04","timestamp":"1786020406","type":"buy"},{"tradeID":"186617","total":"107.173528","date":"2026-08-06 12:46:46","rate":"0.9157","amount":"117.04","timestamp":"1786020406","type":"buy"},{"tradeID":"186618","total":"750.413547","date":"2026-08-06 13:41:13","rate":"0.9087","amount":"825.81","timestamp":"1786023673","type":"sell"},{"tradeID":"186619","total":"941.76927","date":"2026-08-06 14:16:33","rate":"0.9085","amount":"1036.62","timestamp":"1786025793","type":"sell"},{"tradeID":"186620","total":"202.18316","date":"2026-08-06 15:40:31","rate":"0.9356","amount":"216.1","timestamp":"1786030831","type":"sell"},{"tradeID":"186621","total":"181.31928","date":"2026-08-06 15:40:31","rate":"0.9356","amount":"193.8","timestamp":"1786030831","type":"sell"},{"tradeID":"186622","total":"217.7609","date":"2026-08-06 15:40:31","rate":"0.9356","amount":"232.75","timestamp":"1786030831","type":"sell"},{"tradeID":"186623","total":"378.311912","date":"2026-08-06 17:33:01","rate":"0.9407","amount":"402.16","timestamp":"1786037581","type":"sell"},{"tradeID":"186624","total":"327.749287","date":"2026-08-06 17:33:01","rate":"0.9407","amount":"348.41","timestamp":"1786037581","type":"sell"},{"tradeID":"186625","total":"464.846905","date":"2026-08-06 17:33:01","rate":"0.9407","amount":"494.15","timestamp":"1786037581","type":"sell"},{"tradeID":"186626","total":"319.60653","date":"2026-08-06 17:43:30","rate":"0.9374","amount":"340.95","timestamp":"1786038210","type":"sell"},{"tradeID":"186627","total":"534.18232","date":"2026-08-06 18:28:37","rate":"0.9398","amount":"568.4","timestamp":"1786040917","type":"sell"},{"tradeID":"186628","total":"491.946561","date":"2026-08-06 22:48:45","rate":"0.9213","amount":"533.97","timestamp":"1786056525","type":"buy"},{"tradeID":"186629","total":"948.489448","date":"2026-08-07 00:32:22","rate":"0.9358","amount":"1013.56","timestamp":"1786062742","type":"buy"},{"tradeID":"186630","total":"1103.965669","date":"2026-08-07 04:14:37","rate":"0.9281","amount":"1189.49","timestamp":"1786076077","type":"buy"},{"tradeID":"186631","total":"699.01792","date":"2026-08-07 04:38:36","rate":"0.916","amount":"763.12","timestamp":"1786077516","type":"sell"},{"tradeID":"186632","total":"884.628297","date":"2026-08-07 08:39:40","rate":"0.9153","amount":"966.49","timestamp":"1786091980","type":"sell"},{"tradeID":"186633","total":"246.77387","date":"2026-08-07 09:03:43","rate":"0.917","amount":"269.11","timestamp":"1786093423","type":"sell"},{"tradeID":"186634","total":"285.84724","date":"2026-08-07 09:03:43","rate":"0.917","amount":"311.72","timestamp":"1786093423","type":"sell"},{"tradeID":"186635","total":"230.45127","date":"2026-08-07 09:03:43","rate":"0.917","amount":"251.31","timestamp":"1786093423","type":"sell"},{"tradeID":"186636","total":"285.010089","date":"2026-08-07 09:19:55","rate":"0.9177","amount":"310.57","timestamp":"1786094395","type":"buy"},{"tradeID":"186637","total":"285.010089","date":"2026-08-07 09:19:55","rate":"0.9177","amount":"310.57","timestamp":"1786094395","type":"buy"},{"tradeID":"186638","total":"285.010089","date":"2026-08-07 09:19:55","rate":"0.9177","amount":"310.57","timestamp":"1786094395","type":"buy"},{"tradeID":"186639","total":"285.010089","date":"2026-08-07 09:19:55","rate":"0.9177","amount":"310.57","timestamp":"1786094395","type":"buy"},{"tradeID":"186640","total":"1171.663647","date":"2026-08-07 10:38:14","rate":"0.9163","amount":"1278.69","timestamp":"1786099094","type":"sell"},{"tradeID":"186641","total":"1017.830551","date":"2026-08-07 13:14:10","rate":"0.9109","amount":"1117.39","timestamp":"1786108450","type":"sell"},{"tradeID":"186642","total":"987.427935","date":"2026-08-07 17:14:27","rate":"0.9165","amount":"1077.39","timestamp":"1786122867","type":"sell"},{"tradeID":"186643","total":"1136.297972","date":"2026-08-07 19:27:33","rate":"0.9151","amount":"1241.72","timestamp":"1786130853","type":"sell"},{"tradeID":"186644","total":"861.80249","date":"2026-08-07 20:34:24","rate":"0.9109","amount":"946.1","timestamp":"1786134864","type":"sell"},{"tradeID":"186645","total":"1115.912105","date":"2026-08-07 21:04:22","rate":"0.9155","amount":"1218.91","timestamp":"1786136662","type":"sell"}]}